Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zcoin XZC | US$4,15 | 2,03% | 7,90% | US$46.255.322 | US$6.215.099 | 11.149.331 XZC |
| 152 |  QuarkChain QKC | US$0,005006 | 1,30% | -1,60% | US$45.498.403 | US$734.008 | 9.089.063.255 QKC |
| 153 |  Tellor TRB | US$29,59 | 14,87% | 25,13% | US$44.962.864 | US$60.424.605 | 1.519.456 TRB |
| 154 |  Wanchain WAN | US$0,2598 | 1,70% | -2,01% | US$43.938.979 | US$991.730 | 169.146.257 WAN |
| 155 |  MCO MCO | US$2,75 | 4,74% | -27,04% | US$43.497.535 | US$10.070.114 | 15.793.831 MCO |
| 156 |  Stratis STRAT | US$0,4278 | 0,86% | 0,60% | US$42.781.332 | US$490.114 | 100.011.800 STRAT |
| 157 |  Fetch.ai FET | US$0,05641 | 6,35% | 19,12% | US$42.085.966 | US$9.013.785 | 746.113.681 FET |
| 158 |  xDai STAKE | US$13,56 | -3,15% | 21,51% | US$41.527.997 | US$5.685.121 | 3.062.145 STAKE |
| 159 |  OriginTrail TRAC | US$0,1286 | -0,04% | 27,20% | US$41.128.424 | US$114.656 | 319.759.913 TRAC |
| 160 |  Hxro HXRO | US$0,2203 | 3,93% | 2,62% | US$40.098.221 | US$151.456 | 181.986.452 HXRO |
| 161 |  Ark ARK | US$0,3177 | -4,49% | 5,47% | US$39.638.284 | US$1.958.830 | 124.764.003 ARK |
| 162 |  GateToken GT | US$0,5087 | -0,71% | 3,34% | US$39.630.971 | US$29.525.012 | 77.909.601 GT |
| 163 |  ShareToken SHR | US$0,01961 | -2,78% | -9,64% | US$39.554.309 | US$4.176.017 | 2.016.546.600 SHR |
| 164 |  Pundi X NPXS | US$0,0001656 | 3,34% | 5,79% | US$38.842.037 | US$780.970 | 234.544.488.396 NPXS |
| 165 |  Curve DAO Token CRV | US$0,3747 | -1,11% | -14,74% | US$38.723.558 | US$18.832.703 | 103.357.315 CRV |
| 166 |  DIA DIA | US$1,37 | 10,73% | 5,80% | US$38.647.170 | US$17.534.466 | 28.271.916 DIA |
| 167 |  Kleros PNK | US$0,06855 | 5,78% | 69,62% | US$37.947.629 | US$2.520.263 | 553.590.265 PNK |
| 168 |  Power Ledger POWR | US$0,08857 | 5,44% | 9,74% | US$37.560.415 | US$1.431.935 | 424.067.509 POWR |
| 169 |  STASIS EURO EURS | US$1,16 | 0,10% | 0,37% | US$36.943.604 | US$1.242.031 | 31.979.207 EURS |
| 170 |  Flexacoin FXC | US$0,004824 | 113,46% | 20,68% | US$36.698.372 | US$355.545 | 7.608.049.786 FXC |
| 171 |  Hyperion HYN | US$0,1158 | 2,37% | -36,08% | US$36.690.567 | US$129.813 | 316.765.917 HYN |
| 172 |  WaykiChain WICC | US$0,1937 | 7,08% | -4,05% | US$36.602.658 | US$4.561.970 | 189.000.000 WICC |
| 173 |  SingularityNET AGI | US$0,04310 | 6,87% | 11,47% | US$36.355.768 | US$610.393 | 843.526.216 AGI |
| 174 |  Voyager Token VGX | US$0,1623 | 1,13% | 37,51% | US$36.084.176 | US$594.814 | 222.295.208 VGX |
| 175 |  Aeternity AE | US$0,1112 | -0,03% | 2,98% | US$35.995.041 | US$7.111.245 | 323.693.653 AE |
| 176 |  v.systems VSYS | US$0,01664 | 0,32% | -8,11% | US$35.314.193 | US$931.076 | 2.121.813.253 VSYS |
| 177 |  Handshake HNS | US$0,1102 | 0,85% | -20,94% | US$35.020.503 | US$452.446 | 317.730.822 HNS |
| 178 |  Aion AION | US$0,07465 | -0,64% | -5,61% | US$34.951.494 | US$2.722.361 | 468.225.632 AION |
| 179 |  SOLVE SOLVE | US$0,1002 | 1,90% | -11,94% | US$34.129.148 | US$454.003 | 340.651.077 SOLVE |
| 180 |  MXC MXC | US$0,01225 | -6,57% | -27,26% | US$31.934.183 | US$5.990.826 | 2.605.938.083 MXC |
| 181 |  Orbs ORBS | US$0,01414 | -0,66% | 7,57% | US$31.524.011 | US$245.313 | 2.229.950.518 ORBS |
| 182 |  Super Zero Protocol SERO | US$0,1028 | -2,02% | -11,71% | US$30.369.905 | US$3.559.101 | 295.346.410 SERO |
| 183 |  Harmony ONE | US$0,004804 | -0,26% | -5,73% | US$30.049.367 | US$4.057.658 | 6.255.461.110 ONE |
| 184 |  GXChain GXC | US$0,4278 | 0,57% | 4,57% | US$29.949.315 | US$7.135.488 | 70.000.000 GXC |
| 185 |  Kin KIN | US$0,00001937 | 16,33% | 337,78% | US$29.407.530 | US$714.093 | 1.518.114.145.968 KIN |
| 186 |  Streamr DATA | US$0,04224 | -0,93% | -3,86% | US$29.236.493 | US$3.395.670 | 692.204.898 DATA |
| 187 |  Thunder Token TT | US$0,004961 | 3,70% | 8,19% | US$29.208.564 | US$4.583.331 | 5.887.903.653 TT |
| 188 |  Elastos ELA | US$1,63 | -0,68% | 2,84% | US$28.174.982 | US$2.754.043 | 17.244.540 ELA |
| 189 |  Polymath POLY | US$0,05228 | 15,01% | 7,99% | US$27.893.862 | US$38.043.072 | 533.500.099 POLY |
| 190 |  Digitex Futures DGTX | US$0,02984 | 7,77% | -0,68% | US$27.778.422 | US$2.651.479 | 931.035.715 DGTX |
| 191 |  Melon MLN | US$18,08 | 0,16% | -0,40% | US$26.979.548 | US$2.053.042 | 1.492.260 MLN |
| 192 |  Wirex Token WXT | US$0,008913 | 0,97% | -5,14% | US$26.744.470 | US$632.383 | 3.000.500.000 WXT |
| 193 |  DAD DAD | US$0,1980 | 4,69% | -5,95% | US$26.644.939 | US$1.349.435 | 134.601.733 DAD |
| 194 |  AdEx Network ADX | US$0,2561 | 5,09% | 25,55% | US$26.118.951 | US$2.630.243 | 101.985.466 ADX |
| 195 |  WINk WIN | US$0,00008291 | 1,01% | 8,65% | US$26.001.984 | US$1.919.691 | 313.607.571.387 WIN |
| 196 |  MX Token MX | US$0,1648 | 0,52% | 1,70% | US$25.662.421 | US$725.502 | 155.671.626 MX |
| 197 |  Ultra UOS | US$0,09064 | -2,78% | -2,74% | US$25.346.051 | US$483.530 | 279.621.740 UOS |
| 198 |  BOSAGORA BOA | US$0,08718 | -3,91% | -17,96% | US$24.594.629 | US$993.105 | 282.119.914 BOA |
| 199 |  NULS NULS | US$0,2460 | 2,05% | -0,59% | US$24.445.990 | US$7.060.304 | 99.388.473 NULS |
| 200 |  Syscoin SYS | US$0,04084 | -0,71% | -6,92% | US$24.440.645 | US$367.150 | 598.470.114 SYS |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.