Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,007185 | 12,49% | 69,08% | US$2.772.362.960 | US$4.611.437 | 385.849.658.117 HEX |
| 202 |  Counos X CCXX | US$37,96 | 0,15% | 5,96% | US$673.041.940 | US$260.818 | 17.732.426 CCXX |
| 203 |  INO COIN INO | US$2,88 | 3,02% | 15,65% | US$518.210.343 | US$485.746 | 180.003.180 INO |
| 204 |  Insight Chain INB | US$1,27 | 0,92% | 9,78% | US$445.923.562 | US$3.405.263 | 349.902.689 INB |
| 205 |  BitcoinPoS BPS | US$115,11 | 24,06% | 38,65% | US$431.267.134 | US$638.098 | 3.746.677 BPS |
| 206 |  IZE IZE | US$0,08156 | 3,68% | 52,71% | US$339.349.228 | US$6.021,59 | 4.160.881.000 IZE |
| 207 |  Homeros HMR | US$0,8797 | -0,04% | 6,27% | US$312.291.501 | US$17.912.682 | 355.001.043 HMR |
| 208 |  Creditcoin CTC | US$0,5364 | 0,60% | -4,82% | US$296.533.367 | US$3.481.981 | 552.780.415 CTC |
| 209 |  renBTC RENBTC | US$12.973,32 | 0,79% | 14,39% | US$292.497.230 | US$7.400.434 | 22.546 RENBTC |
| 210 |  Zelwin ZLW | US$5,64 | 0,30% | -14,95% | US$291.848.063 | US$838.729 | 51.759.205 ZLW |
| 211 |  Cipher Core Token CIPHC | US$35,04 | -4,44% | -14,27% | US$260.370.747 | US$112.536 | 7.431.399 CIPHC |
| 212 |  TNC Coin TNC | US$0,1087 | -0,74% | 2,76% | US$251.050.431 | US$18.533.127 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6793 | -0,88% | 4,01% | US$243.404.467 | US$1.653.587 | 358.293.733 BASID |
| 214 |  ThoreCoin THR | US$2.554,32 | 1,42% | 15,45% | US$221.423.709 | US$58.997,60 | 86.686 THR |
| 215 |  Poseidon Network QQQ | US$0,09353 | -1,45% | 11,95% | US$201.359.011 | US$1.498.503 | 2.152.875.408 QQQ |
| 216 |  STPAY STP | US$41,21 | 0,26% | 22,03% | US$178.464.799 | US$603.229 | 4.330.437 STP |
| 217 |  botXcoin BOTX | US$0,1039 | 1,46% | 11,59% | US$169.628.538 | US$128.692 | 1.632.102.305 BOTX |
| 218 |  Largo Coin LRG | US$9,81 | -2,99% | -5,04% | US$167.883.898 | US$607.105 | 17.105.941 LRG |
| 219 |  Metacoin MTC | US$0,1601 | 1,67% | 4,03% | US$164.457.100 | US$81.726,32 | 1.027.190.195 MTC |
| 220 |  Strong STRONG | US$31,02 | 3,11% | -32,93% | US$146.153.038 | US$372.216 | 4.711.723 STRONG |
| 221 |  Doctors Coin DRS | US$0,6055 | 1,03% | 7,23% | US$139.104.097 | US$103.010 | 229.741.603 DRS |
| 222 |  Sologenic SOLO | US$0,5754 | -20,82% | -25,80% | US$115.082.147 | US$216.185 | 200.001.808 SOLO |
| 223 |  Idea Chain Coin ICH | US$2,24 | 4,16% | 97,04% | US$114.881.344 | US$1.079.403 | 51.252.304 ICH |
| 224 |  CyberVein CVT | US$0,1075 | -20,89% | -9,15% | US$113.990.958 | US$25.963,74 | 1.060.404.496 CVT |
| 225 |  MINDOL MIN | US$0,6402 | -3,79% | 39,17% | US$109.295.681 | US$40.398,61 | 170.719.690 MIN |
| 226 |  Cryptonex CNX | US$1,83 | -0,19% | 8,52% | US$101.726.949 | US$1.405.519 | 55.686.329 CNX |
| 227 |  Wrapped BNB WBNB | US$30,57 | 0,18% | 0,00% | US$91.856.094 | US$2.221.502 | 3.004.702 WBNB |
| 228 |  NEST Protocol NEST | US$0,05149 | -2,06% | -6,83% | US$90.047.088 | US$29.152.196 | 1.748.764.436 NEST |
| 229 |  Counos Coin CCA | US$5,82 | -0,04% | -1,74% | US$86.410.996 | US$19.991,16 | 14.848.324 CCA |
| 230 |  DeFiChain DFI | US$0,2231 | 7,16% | 9,13% | US$84.052.458 | US$3.331.037 | 376.787.968 DFI |
| 231 |  XinFin Network XDC | US$0,006835 | 26,38% | 54,69% | US$83.374.339 | US$2.074.442 | 12.198.000.000 XDC |
| 232 |  Beldex BDX | US$0,08493 | 5,25% | 7,40% | US$83.249.517 | US$411.758 | 980.222.595 BDX |
| 233 |  TerraKRW KRT | US$0,0008790 | 0,06% | 1,37% | US$80.582.992 | US$2.681,57 | 91.670.853.460 KRT |
| 234 |  Vitae VITAE | US$4,01 | 7,27% | 25,22% | US$78.137.059 | US$1.124.478 | 19.471.178 VITAE |
| 235 |  Helper Search Token HSN | US$0,008953 | 1,33% | 14,99% | US$75.917.591 | - | 8.479.947.437 HSN |
| 236 |  NewYork Exchange NYE | US$10,67 | 0,43% | 12,14% | US$75.685.526 | US$306.583 | 7.090.060 NYE |
| 237 |  Mixin XIN | US$143,24 | -1,21% | 4,86% | US$74.929.156 | US$814.974 | 523.102 XIN |
| 238 |  WhiteCoin XWC | US$0,2886 | 0,18% | 0,56% | US$72.205.335 | US$24.190,54 | 250.183.629 XWC |
| 239 |  Qcash QC | US$0,1521 | 0,29% | 1,89% | US$69.953.712 | US$232.450.197 | 460.000.200 QC |
| 240 |  Darma Cash DMCH | US$0,3291 | -1,47% | 7,26% | US$69.150.665 | US$941.828 | 210.132.084 DMCH |
| 241 |  Baer Chain BRC | US$0,3943 | -3,37% | 27,23% | US$68.608.098 | US$3.243,58 | 174.000.000 BRC |
| 242 |  Attila ATT | US$0,1476 | -0,61% | -0,14% | US$66.495.689 | US$445.976 | 450.382.736 ATT |
| 243 |  Mobilian Coin MBN | US$0,5524 | 0,19% | 2,83% | US$63.816.486 | US$2.810.520 | 115.523.300 MBN |
| 244 |  Centrality CENNZ | US$0,05400 | -1,95% | -17,84% | US$63.811.525 | US$888.376 | 1.181.618.395 CENNZ |
| 245 |  Bitbook Gambling BXK | US$0,1634 | 2,09% | 17,02% | US$58.432.048 | US$16.135,19 | 357.687.491 BXK |
| 246 |  Harvest Finance FARM | US$223,28 | -3,54% | 22,13% | US$56.393.221 | US$180.876 | 252.571 FARM |
| 247 |  YUSRA YUSRA | US$3,54 | 0,74% | 0,86% | US$56.359.626 | US$83.397,74 | 15.904.063 YUSRA |
| 248 |  MimbleWimbleCoin MWC | US$5,22 | -0,80% | 36,33% | US$55.614.894 | US$473.946 | 10.658.081 MWC |
| 249 |  VestChain VEST | US$0,006423 | -2,61% | 2,82% | US$54.082.069 | US$82.510,92 | 8.420.042.616 VEST |
| 250 |  Keep Network KEEP | US$0,4040 | -5,29% | -28,25% | US$53.905.353 | US$1.044.580 | 133.420.654 KEEP |
Tabel di atas menampilkan halaman 5 dari total 69 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.