Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02151 | -1,46% | -6,38% | US$294.471.485 | US$8.159.924 | 13.689.480.987 DGB |
| 52 |  Ren REN | US$0,3276 | -3,43% | -5,75% | US$289.765.826 | US$35.619.615 | 884.532.525 REN |
| 53 |  0x ZRX | US$0,3794 | 1,23% | -1,23% | US$282.281.004 | US$38.999.213 | 743.937.911 ZRX |
| 54 |  OKB OKB | US$4,58 | 2,01% | 2,94% | US$274.735.307 | US$45.636.223 | 60.000.000 OKB |
| 55 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,03% | US$274.356.589 | US$74.133.137 | 274.300.017 TUSD |
| 56 |  HUSD HUSD | US$0,9999 | -0,01% | -0,04% | US$254.610.089 | US$19.554.562 | 254.636.126 HUSD |
| 57 |  Celo CELO | US$1,97 | -0,60% | -2,73% | US$245.741.462 | US$1.057.556 | 124.447.717 CELO |
| 58 |  Paxos Standard PAX | US$1,00 | 0,09% | -0,03% | US$245.529.802 | US$195.225.955 | 244.951.954 PAX |
| 59 |  Kusama KSM | US$27,10 | -3,29% | -7,66% | US$229.572.606 | US$19.609.394 | 8.470.098 KSM |
| 60 |  HedgeTrade HEDG | US$0,6651 | -8,24% | -22,00% | US$225.620.607 | US$488.404 | 339.231.468 HEDG |
| 61 |  Qtum QTUM | US$2,31 | 1,18% | 6,04% | US$225.331.927 | US$199.420.001 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3740 | -0,48% | -2,29% | US$213.799.994 | US$11.553.176 | 571.614.890 ICX |
| 63 |  Energy Web Token EWT | US$6,85 | 0,14% | 4,62% | US$205.907.855 | US$346.594 | 30.062.138 EWT |
| 64 |  Zilliqa ZIL | US$0,01942 | -1,23% | 7,51% | US$205.180.324 | US$19.242.649 | 10.565.984.793 ZIL |
| 65 |  Loopring LRC | US$0,1662 | 0,37% | -2,31% | US$190.328.960 | US$19.819.697 | 1.145.389.078 LRC |
| 66 |  Hedera Hashgraph HBAR | US$0,03223 | -0,83% | -0,71% | US$187.276.234 | US$39.045.814 | 5.809.887.305 HBAR |
| 67 |  Kyber Network KNC | US$0,9271 | -0,79% | 0,48% | US$183.879.319 | US$19.238.590 | 198.348.318 KNC |
| 68 |  Ocean Protocol OCEAN | US$0,4343 | 10,45% | 25,19% | US$173.286.724 | US$26.104.171 | 399.026.847 OCEAN |
| 69 |  Quant QNT | US$13,84 | 8,15% | 32,76% | US$167.090.201 | US$3.652.199 | 12.072.738 QNT |
| 70 |  NXM NXM | US$28,76 | 0,24% | -4,90% | US$157.464.571 | US$9.723.831 | 5.475.318 NXM |
| 71 |  Decred DCR | US$12,62 | 0,49% | 1,62% | US$153.622.092 | US$3.290.369 | 12.177.304 DCR |
| 72 |  Augur REP | US$13,11 | 0,12% | -0,73% | US$144.221.537 | US$8.136.134 | 11.000.000 REP |
| 73 |  Lisk LSK | US$1,12 | 0,70% | 4,51% | US$141.809.760 | US$2.234.181 | 126.251.729 LSK |
| 74 |  Reserve Rights RSR | US$0,01493 | 6,62% | 44,87% | US$139.614.511 | US$74.996.087 | 9.349.999.000 RSR |
| 75 |  Bitcoin Gold BTG | US$7,95 | 0,98% | 2,95% | US$139.311.611 | US$4.382.402 | 17.513.924 BTG |
| 76 |  Aragon ANT | US$3,31 | -1,11% | 2,46% | US$131.304.283 | US$14.170.952 | 39.609.523 ANT |
| 77 |  NEAR Protocol NEAR | US$0,7391 | 1,48% | -8,55% | US$129.246.550 | US$7.326.431 | 174.876.443 NEAR |
| 78 |  Ampleforth AMPL | US$1,19 | 13,60% | -2,91% | US$128.242.049 | US$2.635.781 | 107.843.533 AMPL |
| 79 |  Siacoin SC | US$0,002811 | 2,81% | -2,50% | US$126.397.867 | US$1.687.092 | 44.962.582.992 SC |
| 80 |  Band Protocol BAND | US$6,04 | 1,14% | -1,69% | US$123.790.612 | US$61.070.200 | 20.494.033 BAND |
| 81 |  ZB Token ZB | US$0,2657 | 0,36% | 4,50% | US$123.107.761 | US$7.899.667 | 463.288.810 ZB |
| 82 |  Revain REV | US$0,01058 | -0,34% | 1,15% | US$121.552.887 | US$420.693 | 11.484.410.729 REV |
| 83 |  Enjin Coin ENJ | US$0,1466 | -0,74% | -1,41% | US$120.661.753 | US$4.845.102 | 823.130.411 ENJ |
| 84 |  Terra LUNA | US$0,3115 | -1,57% | -1,64% | US$120.435.499 | US$2.582.214 | 386.576.623 LUNA |
| 85 |  The Midas Touch Gold TMTG | US$0,01949 | -2,63% | -11,26% | US$119.679.741 | US$4.366.880 | 6.141.253.713 TMTG |
| 86 |  Elrond EGLD | US$8,61 | 0,52% | 13,13% | US$118.079.752 | US$25.346.089 | 13.710.605 EGLD |
| 87 |  Nano NANO | US$0,8634 | 0,34% | 5,80% | US$115.050.721 | US$5.927.865 | 133.248.297 NANO |
| 88 |  Decentraland MANA | US$0,07484 | 1,90% | 1,20% | US$111.074.770 | US$13.370.177 | 1.484.086.034 MANA |
| 89 |  Blockstack STX | US$0,1574 | -0,72% | -7,24% | US$102.697.818 | US$708.379 | 652.288.448 STX |
| 90 |  Avalanche AVAX | US$4,19 | -1,70% | -0,15% | US$102.647.638 | US$16.681.037 | 24.500.000 AVAX |
| 91 |  Bitcoin Diamond BCD | US$0,5203 | -2,01% | 0,08% | US$97.028.350 | US$1.875.915 | 186.492.898 BCD |
| 92 |  Arweave AR | US$2,81 | -3,78% | -11,87% | US$93.935.507 | US$2.938.310 | 33.394.701 AR |
| 93 |  Numeraire NMR | US$26,27 | -0,40% | -8,13% | US$93.254.087 | US$3.332.739 | 3.549.850 NMR |
| 94 |  SushiSwap SUSHI | US$0,6571 | -1,03% | -0,95% | US$92.511.786 | US$14.098.346 | 140.779.501 SUSHI |
| 95 |  Golem GNT | US$0,09310 | -1,15% | -2,26% | US$92.234.757 | US$6.777.591 | 990.670.000 GNT |
| 96 |  Ravencoin RVN | US$0,01254 | 0,29% | -1,53% | US$92.178.552 | US$5.057.999 | 7.348.715.000 RVN |
| 97 |  MonaCoin MONA | US$1,38 | 3,35% | 12,30% | US$90.676.688 | US$2.346.530 | 65.729.675 MONA |
| 98 |  Orchid OXT | US$0,2429 | 0,21% | -1,03% | US$89.303.895 | US$3.506.119 | 367.584.352 OXT |
| 99 |  Solana SOL | US$1,91 | -2,46% | -13,17% | US$87.501.073 | US$7.581.827 | 45.768.277 SOL |
| 100 |  Bytom BTM | US$0,06327 | -0,15% | 2,29% | US$87.488.902 | US$16.478.856 | 1.382.770.319 BTM |
Tabel di atas menampilkan halaman 2 dari total 69 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.