Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Meme MEME | US$206,95 | 2,02% | -38,62% | US$5.794.723 | US$5.812.904 | 28.000 MEME |
| 652 |  LockTrip LOC | US$0,3866 | -3,95% | 0,32% | US$5.780.940 | US$470,27 | 14.952.163 LOC |
| 653 |  Steem Dollars SBD | US$0,9966 | -0,88% | -0,08% | US$5.775.379 | US$24.444,76 | 5.795.214 SBD |
| 654 |  district0x DNT | US$0,009590 | 1,45% | 12,96% | US$5.754.184 | US$117.255 | 600.000.000 DNT |
| 655 |  Aladdin ADN | US$0,0001311 | 1,36% | 15,41% | US$5.742.334 | - | 43.807.200.918 ADN |
| 656 |  Zano ZANO | US$0,5507 | -1,16% | 58,35% | US$5.701.628 | US$33.924,88 | 10.354.210 ZANO |
| 657 |  BackPacker Coin BPC | US$1,05 | 1,42% | 2,63% | US$5.676.882 | US$3.324,24 | 5.404.945 BPC |
| 658 |  suterusu SUTER | US$0,004091 | 2,64% | -9,19% | US$5.616.451 | US$108.120 | 1.373.040.783 SUTER |
| 659 |  Insolar XNS | US$0,05609 | -3,42% | -58,70% | US$5.608.729 | US$339.586 | 100.000.000 XNS |
| 660 |  Grid+ GRID | US$0,1423 | 0,02% | 15,03% | US$5.584.660 | US$88.803,25 | 39.236.491 GRID |
| 661 |  ODEM ODE | US$0,02531 | 5,59% | 1,16% | US$5.545.752 | US$109.062 | 219.110.098 ODE |
| 662 |  Monero Classic XMC | US$0,2870 | 20,87% | -5,41% | US$5.503.997 | US$902,81 | 19.176.436 XMC |
| 663 |  HUNT HUNT | US$0,04963 | 1,27% | -6,76% | US$5.476.678 | US$359.711 | 110.357.399 HUNT |
| 664 |  UniLayer LAYER | US$0,3173 | 3,17% | 15,77% | US$5.461.876 | US$724.999 | 17.214.001 LAYER |
| 665 |  UCA Coin UCA | US$0,003527 | 45,83% | 119,58% | US$5.445.777 | US$993.002 | 1.544.056.120 UCA |
| 666 |  GameCredits GAME | US$0,05419 | 1,90% | 5,56% | US$5.400.169 | US$27.341,82 | 99.658.923 GAME |
| 667 |  GMB GMB | US$0,01040 | -0,49% | 4,15% | US$5.380.224 | US$42.972,54 | 517.356.899 GMB |
| 668 |  Telos TLOS | US$0,01989 | 20,85% | 13,42% | US$5.372.041 | US$19.818,03 | 270.123.444 TLOS |
| 669 |  Safe SAFE | US$0,2571 | 126,56% | 2,29% | US$5.356.415 | US$67.762,50 | 20.835.499 SAFE |
| 670 |  DEAPcoin DEP | US$0,006047 | 0,93% | 19,04% | US$5.338.071 | US$262.319 | 882.771.017 DEP |
| 671 |  TokenClub TCT | US$0,007691 | -2,10% | 6,05% | US$5.329.757 | US$592.775 | 692.992.169 TCT |
| 672 |  BaaSid BAAS | US$0,001054 | 17,18% | 44,62% | US$5.269.791 | US$253.795 | 5.000.000.000 BAAS |
| 673 |  CryptoFranc XCHF | US$1,11 | 2,41% | 2,49% | US$5.251.234 | US$1.664,27 | 4.726.000 XCHF |
| 674 |  Dawn Protocol DAWN | US$0,1145 | 4,01% | -22,18% | US$5.195.731 | US$254.485 | 45.396.819 DAWN |
| 675 |  ShipChain SHIP | US$0,01081 | 135,65% | -3,61% | US$5.171.774 | US$1.187,73 | 478.598.260 SHIP |
| 676 |  Dero DERO | US$0,5109 | 2,01% | 2,19% | US$5.168.511 | US$360.432 | 10.116.886 DERO |
| 677 |  Peercoin PPC | US$0,1942 | -17,23% | -9,72% | US$5.160.793 | US$35.804,43 | 26.577.696 PPC |
| 678 |  DEXTools DEXT | US$0,05756 | 0,68% | 16,89% | US$5.139.768 | US$3.011.454 | 89.294.332 DEXT |
| 679 |  PressOne PRS | US$0,01804 | -0,58% | -0,04% | US$5.136.528 | US$52.729,85 | 284.742.628 PRS |
| 680 |  OAX OAX | US$0,06841 | -2,91% | 3,95% | US$5.135.471 | US$623.523 | 75.071.494 OAX |
| 681 |  Lightning Bitcoin LBTC | US$1,32 | -0,11% | 12,78% | US$5.102.610 | US$322.111 | 3.860.808 LBTC |
| 682 |  Burger Swap BURGER | US$0,4547 | 9,04% | 4,30% | US$5.089.808 | US$15.897.484 | 11.193.949 BURGER |
| 683 |  REVV REVV | US$0,02050 | -0,81% | -16,56% | US$5.086.573 | US$604.898 | 248.129.715 REVV |
| 684 |  Pluton PLU | US$5,96 | -9,70% | -9,82% | US$5.081.184 | US$9.040,20 | 852.000 PLU |
| 685 |  INT INT | US$0,01128 | 4,35% | 2,44% | US$5.069.587 | US$368.200 | 449.560.377 INT |
| 686 |  MOAC MOAC | US$0,08113 | -0,67% | 6,19% | US$5.067.612 | US$21.308,19 | 62.463.334 MOAC |
| 687 |  Metrix Coin MRX | US$0,0002884 | -3,02% | -5,55% | US$5.052.735 | US$2.562,83 | 17.521.976.984 MRX |
| 688 |  Eminer EM | US$0,003704 | -5,42% | 0,34% | US$5.045.670 | US$3.175.651 | 1.362.156.249 EM |
| 689 |  USDQ USDQ | US$0,9105 | 6,82% | 11,18% | US$5.029.933 | US$1.168,72 | 5.524.298 USDQ |
| 690 |  Bibox Token BIX | US$0,05733 | 0,84% | -4,19% | US$5.018.684 | US$4.293.687 | 87.533.664 BIX |
| 691 |  Waves Enterprise WEST | US$0,1293 | 1,16% | -4,40% | US$5.011.768 | US$283.354 | 38.746.551 WEST |
| 692 |  POA POA | US$0,01782 | -0,17% | -3,58% | US$5.004.349 | US$207.449 | 280.861.129 POA |
| 693 |  Hubii Network HBT | US$0,3217 | 0,65% | 24,60% | US$4.981.967 | - | 15.485.602 HBT |
| 694 |  RSK Smart Bitcoin RBTC | US$13.197,83 | -0,10% | 6,46% | US$4.974.138 | US$79.034,44 | 377 RBTC |
| 695 |  Robonomics.network XRT | US$7,12 | 1,01% | -5,98% | US$4.958.104 | US$491.117 | 696.738 XRT |
| 696 |  XIO XIO | US$0,2568 | 0,89% | -8,07% | US$4.950.828 | US$295.390 | 19.277.533 XIO |
| 697 |  Po.et POE | US$0,001573 | -6,41% | -1,06% | US$4.942.589 | US$48.521,80 | 3.141.592.653 POE |
| 698 |  Lition LIT | US$0,1386 | 3,68% | 4,98% | US$4.925.828 | US$2.237.271 | 35.542.029 LIT |
| 699 |  United Traders Token UTT | US$0,1313 | 31,19% | 13,01% | US$4.924.468 | US$22,27 | 37.508.999 UTT |
| 700 |  Morpheus Labs MITX | US$0,01165 | 9,42% | 7,38% | US$4.904.473 | US$675.667 | 420.999.999 MITX |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.