Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Earneo RNO | US$0,01331 | 1,01% | 18,36% | US$3.387.948 | US$27.038,19 | 254.552.776 RNO |
| 802 |  GET Protocol GET | US$0,2974 | -1,29% | -2,37% | US$3.387.111 | US$29.981,56 | 11.388.258 GET |
| 803 |  Airbloc ABL | US$0,01339 | -1,95% | 2,56% | US$3.378.988 | US$300.226 | 252.376.419 ABL |
| 804 |  SunContract SNC | US$0,02743 | -8,84% | -0,37% | US$3.365.880 | US$431.738 | 122.707.503 SNC |
| 805 |  Phore PHR | US$0,1494 | -6,32% | 14,17% | US$3.349.012 | US$20.124,42 | 22.417.722 PHR |
| 806 |  YOU COIN YOU | US$0,006009 | 0,65% | 10,58% | US$3.341.520 | US$75.925,33 | 556.120.198 YOU |
| 807 |  AIDUS TOKEN AIDUS | US$0,007620 | -12,01% | 6,93% | US$3.336.300 | US$26.103,74 | 437.852.797 AIDUS |
| 808 |  Wowbit WWB | US$0,01193 | 1,42% | 15,45% | US$3.314.553 | - | 277.777.778 WWB |
| 809 |  Block-Chain.com BC | US$0,01599 | 1,36% | 25,71% | US$3.314.530 | - | 207.261.797 BC |
| 810 |  Kryll KRL | US$0,1096 | 3,33% | 12,05% | US$3.289.382 | US$22.347,05 | 30.000.443 KRL |
| 811 |  U Network UUU | US$0,0004694 | 1,10% | -0,40% | US$3.283.449 | US$294.002 | 6.994.600.000 UUU |
| 812 |  ECC ECC | US$0,0001311 | 1,33% | 15,45% | US$3.278.130 | US$63,96 | 25.000.000.000 ECC |
| 813 |  MintCoin MINT | US$0,0001311 | 1,39% | 15,41% | US$3.270.136 | US$0,00001311 | 24.947.260.808 MINT |
| 814 |  SONM SNM | US$0,009045 | -1,49% | -4,06% | US$3.252.458 | US$423.898 | 359.600.000 SNM |
| 815 |  VeriBlock VBK | US$0,004852 | -3,78% | -23,72% | US$3.247.668 | US$893,44 | 669.397.125 VBK |
| 816 |  Counterparty XCP | US$1,24 | -0,08% | 0,38% | US$3.237.052 | US$0,2476 | 2.615.254 XCP |
| 817 |  SingularDTV SNGLS | US$0,005368 | -1,80% | -10,44% | US$3.220.909 | US$176.647 | 600.000.000 SNGLS |
| 818 |  Sense SENSE | US$0,003991 | -12,19% | -12,44% | US$3.211.482 | US$88,77 | 804.604.525 SENSE |
| 819 |  Qitmeer PMEER | US$0,02887 | 11,32% | -5,84% | US$3.192.403 | US$406.242 | 110.559.850 PMEER |
| 820 |  Wing WING | US$12,72 | -7,46% | -21,88% | US$3.179.807 | US$980.519 | 250.000 WING |
| 821 |  Tierion TNT | US$0,007417 | -0,97% | -4,78% | US$3.178.237 | US$74.325,74 | 428.481.269 TNT |
| 822 |  Capricoin+ CPS | US$0,01390 | -16,66% | -34,56% | US$3.174.494 | US$542,07 | 228.392.893 CPS |
| 823 |  XTRABYTES XBY | US$0,007343 | -3,73% | -16,81% | US$3.157.694 | US$954,91 | 430.000.000 XBY |
| 824 |  EDUCare EKT | US$0,004348 | 5,16% | 8,28% | US$3.149.365 | US$781.554 | 724.297.908 EKT |
| 825 |  NIX NIX | US$0,06574 | -4,75% | 1,85% | US$3.143.524 | US$108.707 | 47.816.536 NIX |
| 826 |  Acute Angle Cloud AAC | US$0,01257 | 1,33% | 2,25% | US$3.143.220 | US$418.350 | 250.000.000 AAC |
| 827 |  MicroBitcoin MBC | US$0,00001650 | 34,21% | -10,54% | US$3.114.532 | US$55,53 | 188.777.000.000 MBC |
| 828 |  EXMO Coin EXM | US$0,004354 | -0,87% | -6,82% | US$3.106.830 | US$103.216 | 713.563.585 EXM |
| 829 |  Atlas Protocol ATP | US$0,001206 | -0,43% | -0,66% | US$3.105.554 | US$87.286,15 | 2.576.066.703 ATP |
| 830 |  Monetha MTH | US$0,007697 | -5,79% | 28,02% | US$3.097.285 | US$73.777,67 | 402.400.000 MTH |
| 831 |  RMPL RMPL | US$0,8266 | 8,27% | -51,49% | US$3.081.429 | US$38.380,27 | 3.727.956 RMPL |
| 832 |  GoCrypto Token GOC | US$0,01510 | -0,38% | 1,68% | US$3.070.298 | US$6.055,67 | 203.327.910 GOC |
| 833 |  Zel ZEL | US$0,02637 | -4,29% | -6,50% | US$3.053.658 | US$800.409 | 115.799.100 ZEL |
| 834 |  LUKSO LYXe | US$0,8023 | 19,14% | 34,15% | US$3.051.976 | US$1.531.126 | 3.803.994 LYXe |
| 835 |  Apex CPX | US$0,005889 | 0,56% | -18,61% | US$3.046.748 | US$29.115,59 | 517.390.718 CPX |
| 836 |  DAPS Coin DAPS | US$0,00005249 | 4,81% | 5,63% | US$3.043.131 | US$163.031 | 57.977.796.500 DAPS |
| 837 |  xBTC xBTC | US$0,5112 | 6,42% | 3,90% | US$3.018.993 | US$16.443,09 | 5.906.185 xBTC |
| 838 |  Rapidz RPZX | US$0,001756 | 8,73% | 3,19% | US$3.015.489 | US$66.963,71 | 1.717.254.284 RPZX |
| 839 |  ScPrime SCP | US$0,1011 | 1,18% | 7,50% | US$3.014.570 | US$29.470,05 | 29.820.665 SCP |
| 840 |  Raven Protocol RAVEN | US$0,0006927 | 1,91% | -7,33% | US$3.008.517 | US$57.391,53 | 4.343.079.499 RAVEN |
| 841 |  Cryptopay CPAY | US$0,04372 | 1,04% | -8,75% | US$2.989.530 | US$616,66 | 68.372.364 CPAY |
| 842 |  Agrello DLT | US$0,03379 | 2,28% | -1,45% | US$2.986.764 | US$99.388,48 | 88.386.344 DLT |
| 843 |  BlackCoin BLK | US$0,04947 | -21,23% | -27,00% | US$2.981.853 | US$78.094,55 | 60.270.863 BLK |
| 844 |  Qubitica QBIT | US$3,67 | -30,05% | -47,04% | US$2.969.054 | US$3.156,25 | 808.675 QBIT |
| 845 |  NextDAO NAX | US$0,001965 | -0,19% | 7,11% | US$2.967.835 | US$148.161 | 1.510.251.687 NAX |
| 846 |  DEX DEX | US$0,01547 | -0,35% | -7,71% | US$2.962.666 | US$82.285,89 | 191.542.291 DEX |
| 847 |  ColossusXT COLX | US$0,0002390 | -10,65% | 3,71% | US$2.962.011 | US$3,73 | 12.391.146.728 COLX |
| 848 |  Abyss ABYSS | US$0,01290 | 3,64% | 2,58% | US$2.949.348 | US$104.803 | 228.614.892 ABYSS |
| 849 |  Dentacoin DCN | US$0,000004227 | -4,08% | -2,36% | US$2.947.395 | US$126.211 | 697.290.065.761 DCN |
| 850 |  Lykke LKK | US$0,009260 | -2,26% | -6,10% | US$2.933.798 | US$836,75 | 316.809.739 LKK |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.