Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Amoveo VEO | US$34,24 | -11,34% | 0,58% | US$2.329.166 | US$142,91 | 68.033 VEO |
| 902 |  Esportbits HLT | US$0,1011 | 0,03% | -1,92% | US$2.326.462 | - | 23.013.360 HLT |
| 903 |  Spartan Protocol SPARTA | US$0,05635 | -1,65% | -16,69% | US$2.310.227 | US$45.311,71 | 41.001.305 SPARTA |
| 904 |  Verasity VRA | US$0,0005919 | -1,13% | 0,51% | US$2.297.205 | US$772.271 | 3.880.889.139 VRA |
| 905 |  Swace SWACE | US$0,004475 | 0,92% | 36,83% | US$2.296.920 | US$55,36 | 513.292.589 SWACE |
| 906 |  Blue Whale EXchange BWX | US$0,05243 | -11,04% | 4,48% | US$2.287.908 | US$349.458 | 43.634.693 BWX |
| 907 |  Decentrahub Coin DCNTR | US$3,48 | 1,75% | 15,68% | US$2.266.519 | US$195.411 | 651.483 DCNTR |
| 908 |  Credo CREDO | US$0,004120 | 0,65% | 11,82% | US$2.265.825 | - | 549.891.703 CREDO |
| 909 |  Feathercoin FTC | US$0,007646 | 3,86% | 10,57% | US$2.263.653 | US$3.617,95 | 296.056.680 FTC |
| 910 |  Mysterium MYST | US$0,1605 | 3,15% | 7,19% | US$2.245.601 | US$36.543,01 | 13.989.376 MYST |
| 911 |  Emercoin EMC | US$0,04834 | 9,63% | 48,16% | US$2.243.032 | US$34.033,03 | 46.398.415 EMC |
| 912 |  Global Social Chain GSC | US$0,003912 | -5,84% | -1,06% | US$2.240.953 | US$83.347,07 | 572.806.486 GSC |
| 913 |  IG Gold IGG | US$0,0002502 | 1,34% | 5,07% | US$2.215.961 | - | 8.856.541.707 IGG |
| 914 |  Hiveterminal Token HVN | US$0,004428 | 0,52% | 7,72% | US$2.214.045 | US$1.557,36 | 500.000.000 HVN |
| 915 |  THEKEY TKY | US$0,0003563 | 15,50% | 5,32% | US$2.212.846 | US$10.809,19 | 6.210.789.109 TKY |
| 916 |  MarketPeak PEAK | US$0,2135 | 5,37% | 18,37% | US$2.203.408 | US$208.664 | 10.319.103 PEAK |
| 917 |  DOC.COM MTC | US$0,002882 | -3,34% | -25,63% | US$2.193.921 | US$45.749,09 | 761.334.053 MTC |
| 918 |  Omni OMNI | US$3,86 | -0,23% | 46,21% | US$2.172.318 | US$473.311 | 562.768 OMNI |
| 919 |  Vexanium VEX | US$0,003080 | 2,20% | 5,27% | US$2.167.704 | US$77.608,31 | 703.869.976 VEX |
| 920 |  Cube AUTO | US$0,0003195 | -2,57% | 6,96% | US$2.164.282 | US$309,80 | 6.774.940.000 AUTO |
| 921 |  LiteDoge LDOGE | US$0,0001311 | 1,42% | 15,45% | US$2.153.414 | - | 16.422.580.992 LDOGE |
| 922 |  Blockmason Credit Protocol BCPT | US$0,01849 | 1,38% | 10,73% | US$2.147.615 | US$29.539,01 | 116.158.667 BCPT |
| 923 |  Xiotri XIOT | US$485,03 | -3,58% | -31,24% | US$2.142.860 | US$57.652,16 | 4.418 XIOT |
| 924 |  Dimecoin DIME | US$0,000004480 | -5,65% | 29,79% | US$2.142.723 | US$667,85 | 478.333.438.962 DIME |
| 925 |  SIX SIX | US$0,007809 | 3,42% | -6,40% | US$2.137.877 | US$378.693 | 273.776.596 SIX |
| 926 |  Alias ALIAS | US$0,08101 | 75,41% | -11,86% | US$2.126.127 | US$793,45 | 26.245.632 ALIAS |
| 927 |  Voise VOISE | US$0,003868 | 1,42% | 15,45% | US$2.124.941 | - | 549.336.806 VOISE |
| 928 |  Casino Betting Coin CBC | US$0,01363 | -2,05% | 65,92% | US$2.124.441 | US$60.720,24 | 155.864.701 CBC |
| 929 |  Insight Protocol INX | US$0,01347 | -5,46% | -27,56% | US$2.119.980 | US$524.141 | 157.359.213 INX |
| 930 |  BlockStamp BST | US$0,07946 | -7,14% | -6,07% | US$2.111.240 | US$14,54 | 26.569.220 BST |
| 931 |  DECOIN DTEP | US$0,03913 | -0,88% | 13,17% | US$2.103.681 | US$153.181 | 53.760.880 DTEP |
| 932 |  Rotten ROT | US$0,08653 | -16,37% | -2,77% | US$2.100.841 | US$189.059 | 24.279.610 ROT |
| 933 |  Xaya CHI | US$0,04720 | 0,47% | -6,26% | US$2.098.264 | US$1.245,12 | 44.450.237 CHI |
| 934 |  Xfinance XFI | US$42,98 | -24,17% | -80,53% | US$2.094.725 | US$1.488.460 | 48.733 XFI |
| 935 |  Parachute PAR | US$0,003675 | -0,25% | 7,37% | US$2.092.029 | US$218.987 | 569.304.090 PAR |
| 936 |  Defis Network DFS | US$5,64 | -2,45% | 7,52% | US$2.089.761 | US$341.105 | 370.848 DFS |
| 937 |  UGAS UGAS | US$0,01204 | -0,95% | -4,60% | US$2.068.094 | US$998.683 | 171.719.420 UGAS |
| 938 |  Xaurum XAUR | US$0,02898 | -3,86% | -22,72% | US$2.063.077 | US$11.359,40 | 71.186.286 XAUR |
| 939 |  OneLedger OLT | US$0,004731 | -4,71% | 10,50% | US$2.052.973 | US$5.273,15 | 433.977.154 OLT |
| 940 |  Bitcoin Atom BCA | US$0,1115 | 1,42% | 6,89% | US$2.052.908 | US$123,12 | 18.418.931 BCA |
| 941 |  Ambrosus AMB | US$0,01586 | 1,92% | 5,90% | US$2.052.522 | US$165.932 | 129.399.223 AMB |
| 942 |  Matrix AI Network MAN | US$0,009563 | -8,90% | 12,31% | US$2.049.322 | US$71.243,20 | 214.302.042 MAN |
| 943 |  Edge DADI | US$0,02045 | -12,28% | -32,04% | US$2.045.228 | US$322,57 | 100.000.000 DADI |
| 944 |  Permission Coin ASK | US$0,0004972 | 10,86% | -2,63% | US$2.043.677 | US$86.732,89 | 4.110.077.464 ASK |
| 945 |  JUIICE JUI | US$0,0003091 | -41,97% | -35,53% | US$2.040.307 | - | 6.600.000.100 JUI |
| 946 |  Mooncoin MOON | US$0,000008942 | -13,90% | 6,80% | US$2.031.491 | US$60,43 | 227.177.032.584 MOON |
| 947 |  ContentBox BOX | US$0,002041 | -9,20% | -14,64% | US$2.031.106 | US$949.320 | 994.955.231 BOX |
| 948 |  DeepBrain Chain DBC | US$0,0006333 | -4,37% | -8,06% | US$2.026.494 | US$215.283 | 3.200.000.000 DBC |
| 949 |  CommerceBlock CBT | US$0,01157 | -5,81% | -17,04% | US$2.023.292 | US$2.262,51 | 174.866.686 CBT |
| 950 |  VIG VIG | US$0,002560 | -4,08% | -29,82% | US$2.019.062 | US$4.766,32 | 788.647.594 VIG |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.