Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CanYaCoin CAN | US$0,01735 | 17,99% | -5,79% | US$1.662.643 | US$107,49 | 95.826.983 CAN |
| 1002 |  Midas MIDAS | US$1,23 | -10,64% | -11,08% | US$1.659.186 | US$2.216,45 | 1.344.804 MIDAS |
| 1003 |  Pantos PAN | US$0,05412 | 1,39% | 8,32% | US$1.658.880 | US$1.342,51 | 30.650.607 PAN |
| 1004 |  Tokes TKS | US$0,008283 | -1,55% | -0,45% | US$1.656.585 | US$123.479 | 199.999.574 TKS |
| 1005 |  Trias TRY | US$0,0007192 | 5,31% | -0,33% | US$1.654.055 | US$124.404 | 2.300.000.000 TRY |
| 1006 |  Caspian CSP | US$0,003660 | 0,97% | -8,99% | US$1.643.445 | US$845,14 | 449.036.296 CSP |
| 1007 |  Polyient Games Governance Token PGT | US$107,67 | 16,80% | 4,64% | US$1.638.507 | US$172.011 | 15.218 PGT |
| 1008 |  Litex LXT | US$0,001418 | -2,65% | -9,29% | US$1.635.469 | US$155.013 | 1.152.999.987 LXT |
| 1009 |  BIDR BIDR | US$0,00006863 | 0,20% | 1,03% | US$1.626.496 | US$100.650 | 23.700.000.000 BIDR |
| 1010 |  Rubycoin RBY | US$0,05888 | 1,40% | 15,45% | US$1.625.048 | - | 27.601.562 RBY |
| 1011 |  Tokoin TOKO | US$0,008995 | -2,77% | -3,61% | US$1.607.119 | US$31.479,41 | 178.664.008 TOKO |
| 1012 |  Ulord UT | US$0,02151 | 9,00% | 6,38% | US$1.606.022 | US$379.331 | 74.665.192 UT |
| 1013 |  NFX Coin NFXC | US$0,01307 | 288,79% | 195,03% | US$1.591.405 | - | 121.771.235 NFXC |
| 1014 |  WPP TOKEN WPP | US$0,001135 | 4,16% | -16,72% | US$1.580.989 | US$4.125,81 | 1.392.904.509 WPP |
| 1015 |  carVertical CV | US$0,0002072 | 1,99% | -6,23% | US$1.579.872 | US$29.728,10 | 7.625.478.192 CV |
| 1016 |  Lead Wallet LEAD | US$0,001636 | 93,51% | -8,67% | US$1.577.853 | US$41.580,52 | 964.310.846 LEAD |
| 1017 |  Terracoin TRC | US$0,06876 | 3,68% | 17,24% | US$1.577.034 | US$4,02 | 22.935.396 TRC |
| 1018 |  BarterTrade BART | US$0,02311 | -4,84% | -3,46% | US$1.575.604 | US$347.085 | 68.172.420 BART |
| 1019 |  Kuai Token KT | US$0,1440 | 3,16% | -4,32% | US$1.574.167 | US$2.401.773 | 10.933.484 KT |
| 1020 |  e-Gulden EFL | US$0,09181 | -0,59% | 28,20% | US$1.574.065 | US$50,57 | 17.144.388 EFL |
| 1021 |  Swingby SWINGBY | US$0,05017 | -2,73% | -6,75% | US$1.572.315 | US$952.569 | 31.337.755 SWINGBY |
| 1022 |  Crown CRW | US$0,06085 | -4,17% | -12,72% | US$1.569.960 | US$7.001,14 | 25.800.813 CRW |
| 1023 |  CEEK VR CEEK | US$0,002594 | 17,59% | 0,01% | US$1.565.821 | US$413.803 | 603.653.460 CEEK |
| 1024 |  CoTrader COT | US$0,00008232 | -0,09% | -7,81% | US$1.554.784 | US$120.286 | 18.886.520.618 COT |
| 1025 |  AMLT AMLT | US$0,006204 | -4,55% | -14,68% | US$1.554.298 | US$756,08 | 250.536.851 AMLT |
| 1026 |  Titan Coin TTN | US$0,001705 | 8,40% | -2,34% | US$1.552.609 | US$59,56 | 910.820.150 TTN |
| 1027 |  Litecoin Cash LCC | US$0,002229 | 1,23% | -18,14% | US$1.552.180 | US$137.040 | 696.293.200 LCC |
| 1028 |  TrueFlip TFL | US$0,2483 | 10,24% | 93,18% | US$1.551.103 | US$1.021,51 | 6.247.267 TFL |
| 1029 |  Connectome CNTM | US$1,28 | 8,17% | 2,99% | US$1.550.854 | US$2.585.084 | 1.210.675 CNTM |
| 1030 |  Skychain SKCH | US$0,2071 | 1,20% | -7,72% | US$1.550.279 | US$374,32 | 7.485.311 SKCH |
| 1031 |  MenaPay MPAY | US$0,01152 | 1,01% | 26,15% | US$1.545.165 | US$33.404,04 | 134.137.876 MPAY |
| 1032 |  UniLend UFT | US$0,1429 | -12,52% | -26,33% | US$1.543.375 | US$2.046,46 | 10.800.000 UFT |
| 1033 |  HOLD HOLD | US$0,002170 | 0,65% | 11,82% | US$1.529.144 | US$1.186,85 | 704.821.305 HOLD |
| 1034 |  Bean Cash BITB | US$0,0003934 | 1,42% | 15,45% | US$1.519.819 | - | 3.863.531.000 BITB |
| 1035 |  IONChain IONC | US$0,01253 | 0,52% | 21,26% | US$1.517.864 | US$31.065,24 | 121.180.605 IONC |
| 1036 |  Neurotoken NTK | US$0,01912 | 20,06% | 88,22% | US$1.508.630 | US$385,28 | 78.906.618 NTK |
| 1037 |  DeFinition DZI | US$0,6462 | -20,13% | -28,20% | US$1.508.112 | US$22.195,82 | 2.333.767 DZI |
| 1038 |  MB8 Coin MB8 | US$0,009310 | 1,42% | 20,54% | US$1.506.686 | - | 161.837.201 MB8 |
| 1039 |  NewYorkCoin NYC | US$0,00001045 | -7,21% | -5,99% | US$1.502.679 | US$38,18 | 143.738.605.688 NYC |
| 1040 |  ZClassic ZCL | US$0,1663 | -6,47% | 17,65% | US$1.497.519 | US$3.188,89 | 9.006.471 ZCL |
| 1041 |  CargoX CXO | US$0,009446 | 6,70% | -32,79% | US$1.494.606 | US$456,42 | 158.218.230 CXO |
| 1042 |  Naka Bodhi Token NBOT | US$0,02112 | -1,85% | -7,25% | US$1.478.374 | US$10.866,40 | 70.000.000 NBOT |
| 1043 |  Change CAG | US$0,07470 | -2,56% | -11,83% | US$1.469.536 | US$347,36 | 19.673.647 CAG |
| 1044 |  Ormeus Cash OMC | US$0,007726 | -3,37% | 7,69% | US$1.462.751 | US$79.785,39 | 189.323.852 OMC |
| 1045 |  ProChain PRA | US$0,02922 | 0,03% | 0,02% | US$1.460.827 | US$86,08 | 50.000.000 PRA |
| 1046 |  Ixinium XXA | US$0,1109 | 2,79% | 1,59% | US$1.459.702 | US$25.998,62 | 13.163.059 XXA |
| 1047 |  PegNet PEG | US$0,0007548 | -1,78% | -1,24% | US$1.458.718 | US$4.440,18 | 1.932.472.596 PEG |
| 1048 |  Aventus AVT | US$0,2401 | 8,97% | 4,00% | US$1.440.820 | US$33.295,82 | 6.000.000 AVT |
| 1049 |  Antiample XAMP | US$0,003081 | 0,74% | 6,77% | US$1.435.720 | US$2.525,00 | 465.929.910 XAMP |
| 1050 |  BitTube TUBE | US$0,004983 | -5,51% | -15,54% | US$1.435.017 | US$1.470,96 | 287.996.656 TUBE |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.