Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carboncoin CARBON | US$0,0001311 | 1,42% | 15,45% | US$2.018.282 | - | 15.392.022.544 CARBON |
| 952 |  Stealth XST | US$0,05397 | -0,23% | 1,84% | US$2.017.826 | US$8.931,06 | 37.388.951 XST |
| 953 |  OceanEx Token OCE | US$0,001114 | -3,09% | -2,65% | US$1.992.502 | US$31.088,45 | 1.788.038.022 OCE |
| 954 |  Lynx LYNX | US$0,00002582 | -0,95% | 9,97% | US$1.987.197 | US$74,45 | 76.970.317.808 LYNX |
| 955 |  Mcashchain MCASH | US$0,001970 | -2,96% | -8,99% | US$1.966.220 | US$1.634,81 | 998.327.161 MCASH |
| 956 |  HTMLCOIN HTML | US$0,00003704 | 0,92% | 14,32% | US$1.965.710 | US$15.262,92 | 53.067.332.240 HTML |
| 957 |  Auctus AUC | US$0,06333 | -7,03% | -12,41% | US$1.963.521 | US$47.159,49 | 31.003.717 AUC |
| 958 |  QunQun QUN | US$0,002682 | 1,93% | 9,41% | US$1.957.582 | US$119.355 | 729.777.775 QUN |
| 959 |  Hyprr (Howdoo) UDOO | US$0,01997 | -13,59% | -8,24% | US$1.953.647 | US$359.038 | 97.821.309 UDOO |
| 960 |  Curecoin CURE | US$0,07843 | -2,54% | 4,11% | US$1.940.473 | US$8.843,45 | 24.740.824 CURE |
| 961 |  1World 1WO | US$0,07868 | 0,92% | 1,12% | US$1.939.840 | US$8.502,67 | 24.656.341 1WO |
| 962 |  HoryouToken HYT | US$0,001766 | 0,91% | 13,01% | US$1.923.542 | - | 1.089.467.817 HYT |
| 963 |  TRONCLASSIC TRXC | US$0,000004125 | 0,65% | 11,82% | US$1.918.391 | - | 465.107.478.370 TRXC |
| 964 |  Lightstreams PHT | US$0,04172 | 1,12% | 13,41% | US$1.917.653 | US$2.702,21 | 45.961.364 PHT |
| 965 |  BitCapitalVendor BCV | US$0,001951 | -8,14% | -23,01% | US$1.905.211 | US$43.430,90 | 976.399.995 BCV |
| 966 |  FinNexus FNX | US$0,1239 | -7,86% | -15,91% | US$1.897.492 | US$114.180 | 15.314.422 FNX |
| 967 |  Radium RADS | US$0,4580 | -1,59% | -7,08% | US$1.896.588 | US$9.976,31 | 4.141.425 RADS |
| 968 |  Budbo BUBO | US$0,02308 | 1,42% | -20,32% | US$1.893.178 | US$5,28 | 82.033.777 BUBO |
| 969 |  Coineal Token NEAL | US$0,007342 | 1,67% | 15,97% | US$1.890.089 | US$283.914 | 257.446.912 NEAL |
| 970 |  Asch XAS | US$0,02024 | 0,92% | -25,22% | US$1.889.848 | US$365.984 | 93.355.331 XAS |
| 971 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01651 | -1,17% | -7,50% | US$1.876.152 | US$461,66 | 113.602.931 LRN |
| 972 |  NoLimitCoin NLC2 | US$0,002990 | -12,48% | 5,78% | US$1.849.640 | US$2.445,29 | 618.624.898 NLC2 |
| 973 |  42-coin 42 | US$43.481,40 | 3,60% | 19,82% | US$1.826.217 | US$629,37 | 42 42 |
| 974 |  Cryptaur CPT | US$0,0001410 | -1,69% | -1,99% | US$1.820.161 | US$826,89 | 12.910.321.437 CPT |
| 975 |  Nyzo NYZO | US$0,1519 | 1,19% | -1,04% | US$1.811.119 | US$411.218 | 11.919.651 NYZO |
| 976 |  Axis DeFi AXIS | US$0,8658 | -0,96% | -8,87% | US$1.804.762 | US$35.199,94 | 2.084.401 AXIS |
| 977 |  VINchain VIN | US$0,003057 | 5,32% | 3,78% | US$1.803.769 | US$112.140 | 590.108.901 VIN |
| 978 |  Bismuth BIS | US$0,1309 | -8,60% | 12,37% | US$1.798.611 | US$2.175,59 | 13.738.963 BIS |
| 979 |  Geeq GEEQ | US$0,3840 | -1,86% | 5,02% | US$1.796.093 | US$367.036 | 4.677.776 GEEQ |
| 980 |  Pundi X NEM NPXSXEM | US$0,00009735 | 1,88% | 12,97% | US$1.794.442 | US$8.456,55 | 18.432.882.455 NPXSXEM |
| 981 |  Seal Finance SEAL | US$512,98 | 11,42% | -57,66% | US$1.788.260 | US$209.821 | 3.486 SEAL |
| 982 |  DAOBet BET | US$0,01068 | -2,71% | -10,93% | US$1.785.784 | US$134.955 | 167.270.821 BET |
| 983 |  Waves Community Token WCT | US$0,1781 | 1,42% | 15,45% | US$1.780.673 | - | 9.999.960 WCT |
| 984 |  Odyssey OCN | US$0,0002688 | 3,18% | 6,52% | US$1.778.854 | US$132.795 | 6.617.297.215 OCN |
| 985 |  EOS Force EOSC | US$0,001844 | -3,19% | 5,38% | US$1.777.914 | US$20.980,02 | 964.070.125 EOSC |
| 986 |  Ravencoin Classic RVC | US$0,0002418 | -1,24% | 14,69% | US$1.771.647 | US$43.848,59 | 7.326.305.000 RVC |
| 987 |  Sharder SS | US$0,006221 | 3,23% | 22,83% | US$1.762.419 | US$89.595,34 | 283.282.765 SS |
| 988 |  NuShares NSR | US$0,0003652 | -7,72% | -1,64% | US$1.754.984 | US$1.386,51 | 4.806.007.873 NSR |
| 989 |  Freyrchain FREC | US$0,003492 | 0,00% | 1,22% | US$1.745.765 | US$15,95 | 500.000.000 FREC |
| 990 |  Swarm SWM | US$0,02219 | -1,31% | -3,25% | US$1.735.297 | US$31.525,09 | 78.189.670 SWM |
| 991 |  Remme REM | US$0,001725 | 2,01% | -8,78% | US$1.724.521 | US$68.385,38 | 1.000.000.000 REM |
| 992 |  Iconic Token ICNQ | US$0,2150 | 0,81% | 6,02% | US$1.718.614 | - | 7.993.335 ICNQ |
| 993 |  Jarvis Network JRT | US$0,05903 | -5,03% | -7,98% | US$1.712.074 | US$648.115 | 29.005.880 JRT |
| 994 |  Lympo LYM | US$0,002065 | -3,16% | 8,97% | US$1.706.785 | US$13.666,97 | 826.672.979 LYM |
| 995 |  NPCoin NPC | US$0,02347 | 11,38% | -31,35% | US$1.700.676 | US$5.593,10 | 72.457.335 NPC |
| 996 |  Education Ecosystem LEDU | US$0,007527 | 2,86% | 18,18% | US$1.674.431 | US$56.870,54 | 222.459.521 LEDU |
| 997 |  BOX Token BOX | US$0,01678 | -0,38% | 23,10% | US$1.673.848 | US$5.953,59 | 99.776.753 BOX |
| 998 |  Constant CONST | US$33,00 | 0,65% | 11,82% | US$1.673.147 | - | 50.706 CONST |
| 999 |  Cryptocean CRON | US$0,2039 | 1,61% | -1,84% | US$1.671.011 | US$2.795,32 | 8.194.301 CRON |
| 1000 |  Fesschain FESS | US$0,01585 | -2,56% | 0,05% | US$1.666.002 | US$15.982,17 | 105.084.256 FESS |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.