Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZENZO ZNZ | US$0,07357 | -15,93% | 5,50% | US$1.019.352 | US$109,19 | 13.854.782 ZNZ |
| 1152 |  MonetaryUnit MUE | US$0,004981 | -3,68% | 6,96% | US$1.018.931 | US$1.029,22 | 204.558.815 MUE |
| 1153 |  BidiPass BDP | US$0,003363 | -3,86% | 44,68% | US$1.017.501 | US$201.440 | 302.554.371 BDP |
| 1154 |  Meter Governance MTRG | US$0,4369 | -2,77% | -13,31% | US$1.012.961 | US$328.957 | 2.318.338 MTRG |
| 1155 |  HashBX HBX | US$0,001596 | 44,33% | -6,33% | US$1.004.277 | US$615,47 | 629.280.963 HBX |
| 1156 |  Humaniq HMQ | US$0,005389 | -0,37% | 9,62% | US$1.001.303 | US$67.923,89 | 185.811.695 HMQ |
| 1157 |  Banano BAN | US$0,0008913 | -9,78% | -4,07% | US$1.001.199 | US$25.660,74 | 1.123.274.303 BAN |
| 1158 |  Restart Energy MWAT MWAT | US$0,002002 | -3,55% | 5,59% | US$1.001.180 | US$81.248,09 | 500.000.000 MWAT |
| 1159 |  PUBLISH NEWS | US$0,003935 | 13,71% | -3,67% | US$1.001.138 | US$167.970 | 254.400.162 NEWS |
| 1160 |  nDEX NDX | US$0,00006653 | 1,41% | 15,39% | US$997.978 | - | 15.000.000.000 NDX |
| 1161 |  eosDAC EOSDAC | US$0,001505 | -0,97% | -3,94% | US$994.759 | US$21.285,65 | 660.755.177 EOSDAC |
| 1162 |  Bitex Global XBX Coin XBX | US$0,005005 | 0,03% | -19,38% | US$994.268 | US$7,42 | 198.673.058 XBX |
| 1163 |  SignatureChain SIGN | US$0,001297 | 6,98% | 37,84% | US$993.333 | US$8,45 | 765.779.225 SIGN |
| 1164 |  Fast Access Blockchain FAB | US$0,03506 | 0,65% | 5,61% | US$992.882 | US$25,43 | 28.320.115 FAB |
| 1165 |  Smartlands Network SLT | US$0,1922 | 5,62% | 12,28% | US$980.569 | US$166,86 | 5.100.896 SLT |
| 1166 |  Sphere SPHR | US$0,07828 | 5,12% | -4,01% | US$977.296 | US$340,68 | 12.484.344 SPHR |
| 1167 |  Fountain FTN | US$0,01101 | 9,12% | -1,50% | US$976.315 | US$6.143,26 | 88.674.658 FTN |
| 1168 |  Gene Source Code Chain GENE | US$0,002596 | 0,41% | 37,70% | US$974.240 | US$0,07726 | 375.244.800 GENE |
| 1169 |  SINOVATE SIN | US$0,001461 | 1,15% | -1,54% | US$969.653 | US$291.971 | 663.717.042 SIN |
| 1170 |  2key.network 2KEY | US$0,03095 | -1,77% | 9,53% | US$957.826 | US$81.149,70 | 30.943.193 2KEY |
| 1171 |  Amon AMN | US$0,001471 | -11,19% | -4,92% | US$957.700 | US$3.739,50 | 650.969.985 AMN |
| 1172 |  Penta PNT | US$0,00004553 | -1,70% | -98,39% | US$956.691 | US$82.297,57 | 21.014.319.521 PNT |
| 1173 |  Bitpanda Ecosystem Token BEST | US$0,09832 | -0,29% | 4,78% | US$954.932 | US$5.293,67 | 9.712.054 BEST |
| 1174 |  ZeuxCoin ZUC | US$0,005006 | 1,88% | -17,99% | US$951.199 | US$52.287,63 | 189.999.999 ZUC |
| 1175 |  PhoenixDAO PHNX | US$0,02202 | -1,68% | 1,09% | US$948.427 | US$77.153,58 | 43.063.806 PHNX |
| 1176 |  Hush HUSH | US$0,09292 | 13,92% | -1,19% | US$946.415 | US$115.693 | 10.185.693 HUSH |
| 1177 |  AI Doctor AIDOC | US$0,001621 | 6,43% | 1,83% | US$939.894 | US$87.939,34 | 579.961.939 AIDOC |
| 1178 |  Perth Mint Gold Token PMGT | US$1.825,91 | -4,80% | -4,71% | US$938.520 | US$1.607,33 | 514 PMGT |
| 1179 |  FuzeX FXT | US$0,001016 | 0,72% | 26,59% | US$929.957 | - | 915.627.153 FXT |
| 1180 |  GNY GNY | US$0,004829 | 0,43% | 14,58% | US$928.892 | US$5.385,90 | 192.376.657 GNY |
| 1181 |  ATN ATN | US$0,01101 | -0,97% | 148,06% | US$928.245 | US$5.385,13 | 84.302.524 ATN |
| 1182 |  IHT Real Estate Protocol IHT | US$0,0009360 | -9,71% | -5,86% | US$925.788 | US$25.522,48 | 989.061.136 IHT |
| 1183 |  Xeonbit XNB | US$0,003087 | 4,15% | 5,60% | US$925.071 | US$23.665,98 | 299.685.739 XNB |
| 1184 |  Nuggets NUG | US$0,0005362 | 0,65% | -9,14% | US$924.855 | - | 1.724.830.450 NUG |
| 1185 |  Bitswift BITS | US$0,2377 | 0,40% | 22,40% | US$923.201 | US$31.379,77 | 3.884.635 BITS |
| 1186 |  FREE Coin FREE | US$0,00000009494 | 1,52% | 0,67% | US$920.805 | US$4.188,01 | 9.699.190.592.625 FREE |
| 1187 |  Ethverse ETHV | US$0,08942 | 5,49% | -14,47% | US$919.751 | US$56.172,94 | 10.286.193 ETHV |
| 1188 |  pEOS PEOS | US$0,001109 | -1,98% | 1,62% | US$918.721 | US$8.072,13 | 828.353.669 PEOS |
| 1189 |  Experty EXY | US$0,03385 | 22,57% | 10,61% | US$916.933 | US$394,03 | 27.088.352 EXY |
| 1190 |  TraDove B2BCoin BBC | US$0,001830 | 22,57% | 29,34% | US$915.016 | US$462,17 | 500.000.000 BBC |
| 1191 |  ATLANT ATL | US$0,01684 | -1,49% | 11,03% | US$912.352 | US$458,16 | 54.175.041 ATL |
| 1192 |  DSLA Protocol DSLA | US$0,0001579 | 15,28% | -4,19% | US$909.349 | US$52.215,59 | 5.759.996.476 DSLA |
| 1193 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,04% | -0,16% | US$907.346 | US$20,58 | 700.001 BGBP |
| 1194 |  Meridian Network LOCK | US$0,09994 | -2,74% | -28,71% | US$903.263 | US$22.120,88 | 9.038.200 LOCK |
| 1195 |  Bitgear GEAR | US$0,01434 | -4,91% | -27,34% | US$901.973 | US$8.860,95 | 62.888.766 GEAR |
| 1196 |  Ormeus Coin ORMEUS | US$0,02508 | -5,26% | 8,28% | US$900.664 | US$38.737,90 | 35.904.998 ORMEUS |
| 1197 |  GoWithMi GMAT | US$0,0003298 | 0,31% | -8,70% | US$898.350 | US$2.702,44 | 2.723.550.000 GMAT |
| 1198 |  Veil VEIL | US$0,01072 | 12,16% | 13,23% | US$897.929 | US$52.740,69 | 83.757.480 VEIL |
| 1199 |  BitNewChain BTN | US$0,004983 | 1,42% | -41,51% | US$895.410 | - | 179.701.795 BTN |
| 1200 |  WeTrust TRST | US$0,009703 | 6,70% | 26,02% | US$894.131 | US$306,01 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 24 dari total 69 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.