Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bancacy BNY | US$0,004158 | 0,65% | 11,82% | US$558.675 | - | 134.373.899 BNY |
| 1352 |  GoldenPyrex GPYX | US$0,05573 | 0,71% | 68,61% | US$557.282 | US$5,49 | 9.999.999 GPYX |
| 1353 |  Moneytoken IMT | US$0,00005884 | 30,67% | 6,72% | US$554.881 | - | 9.430.337.527 IMT |
| 1354 |  Nasdacoin NSD | US$0,02390 | -0,51% | -0,73% | US$548.901 | US$590.040 | 22.966.130 NSD |
| 1355 |  VegaWallet Token VGW | US$0,03409 | 1,42% | 15,45% | US$547.799 | - | 16.068.001 VGW |
| 1356 |  OVCODE OVC | US$0,01237 | 0,65% | 11,82% | US$545.324 | - | 44.070.638 OVC |
| 1357 |  Trollcoin TROLL | US$0,0009176 | -11,28% | 34,64% | US$543.947 | US$140,86 | 592.810.145 TROLL |
| 1358 |  Pamp Network PAMP | US$0,2219 | -0,44% | -33,42% | US$539.525 | US$482.195 | 2.431.244 PAMP |
| 1359 |  Origin Dollar OUSD | US$0,9816 | -1,61% | -0,48% | US$533.526 | US$2.328,67 | 543.523 OUSD |
| 1360 |  ECOSC ECU | US$0,6186 | -2,45% | 0,66% | US$532.744 | US$89.649,40 | 861.265 ECU |
| 1361 |  Lunes LUNES | US$0,003525 | -23,40% | -34,45% | US$531.392 | US$2.183,15 | 150.728.538 LUNES |
| 1362 |  Azbit AZ | US$0,000006556 | -15,48% | -3,79% | US$529.935 | US$89,76 | 80.828.813.118 AZ |
| 1363 |  Martkist MARTK | US$0,03902 | 34,31% | 44,18% | US$528.735 | US$823,53 | 13.549.613 MARTK |
| 1364 |  BitDegree BDG | US$0,001374 | -11,77% | 24,16% | US$528.508 | - | 384.560.931 BDG |
| 1365 |  StableUSD USDS | US$0,9697 | 1,18% | -1,54% | US$523.236 | US$19,39 | 539.602 USDS |
| 1366 |  The ChampCoin TCC | US$0,002963 | 5,69% | 18,00% | US$520.753 | US$41.109,51 | 175.749.859 TCC |
| 1367 |  Block-Logic BLTG | US$0,02271 | 11,37% | 35,13% | US$520.149 | US$900,79 | 22.899.329 BLTG |
| 1368 |  Electronic Energy Coin E2C | US$0,001193 | 2,61% | -29,62% | US$517.389 | US$2.892,04 | 433.657.273 E2C |
| 1369 |  Max Property Group MPG | US$0,003624 | 5,00% | 14,28% | US$515.379 | US$752,43 | 142.223.550 MPG |
| 1370 |  COVA COVA | US$0,0002051 | 10,30% | -9,29% | US$511.959 | US$89.643,74 | 2.496.011.000 COVA |
| 1371 |  EOS TRUST EOST | US$0,00006762 | 1,00% | 15,33% | US$508.459 | - | 7.518.810.122 EOST |
| 1372 |  Faceter FACE | US$0,001080 | 1,92% | 8,46% | US$508.046 | US$18,88 | 470.520.275 FACE |
| 1373 |  HOQU HQX | US$0,002990 | -2,70% | -52,31% | US$505.799 | US$905.591 | 169.144.018 HQX |
| 1374 |  Pigeoncoin PGN | US$0,00007865 | -0,32% | -6,22% | US$504.697 | US$30.059,11 | 6.417.044.865 PGN |
| 1375 |  MEET.ONE MEETONE | US$0,0002636 | 5,77% | -6,17% | US$504.386 | US$48.081,93 | 1.913.271.866 MEETONE |
| 1376 |  Solaris XLR | US$0,2708 | 7,85% | 25,24% | US$503.255 | US$105.513 | 1.858.665 XLR |
| 1377 |  Rublix RBLX | US$0,02420 | 0,12% | 0,66% | US$502.991 | - | 20.781.284 RBLX |
| 1378 |  Novacoin NVC | US$0,2150 | 3,57% | 15,17% | US$502.293 | US$1.033,17 | 2.335.757 NVC |
| 1379 |  Sentient Coin SEN | US$0,0003698 | 1,42% | 8,52% | US$500.030 | - | 1.352.262.603 SEN |
| 1380 |  Indorse Token IND | US$0,01329 | 2,97% | 60,07% | US$498.011 | US$287,81 | 37.480.419 IND |
| 1381 |  Cosmo Coin COSM | US$0,0007380 | -11,41% | 110,70% | US$495.005 | - | 670.780.889 COSM |
| 1382 |  Crowd Machine CMCT | US$0,001048 | 1,55% | -7,75% | US$492.655 | US$48.946,10 | 470.164.800 CMCT |
| 1383 |  DECENT DCT | US$0,009558 | 2,14% | 33,87% | US$490.378 | US$3.183,48 | 51.306.089 DCT |
| 1384 |  CryptoEnergy CNRG | US$17,67 | -7,37% | 3,67% | US$489.452 | US$27.167,79 | 27.700 CNRG |
| 1385 |  Infinity Esaham INFS | US$0,7691 | -27,89% | -18,41% | US$488.468 | US$70.050,95 | 635.122 INFS |
| 1386 |  SafeInsure SINS | US$0,02483 | 1,56% | 17,94% | US$488.226 | US$1.090.749 | 19.660.741 SINS |
| 1387 |  PetroDollar XPD | US$0,007605 | 1,42% | 31,29% | US$486.686 | - | 63.993.275 XPD |
| 1388 |  ZelaaPayAE ZPAE | US$0,001851 | 6,37% | 27,20% | US$486.354 | US$132.705 | 262.709.820 ZPAE |
| 1389 |  ImageCoin IMG | US$0,04642 | 27,03% | 1,66% | US$483.759 | US$1.822.574 | 10.421.037 IMG |
| 1390 |  Vites VITES | US$0,00001311 | 1,42% | 15,45% | US$483.364 | - | 36.862.804.384 VITES |
| 1391 |  FLIP FLP | US$0,008625 | 0,46% | 4,51% | US$482.586 | US$431,36 | 55.955.000 FLP |
| 1392 |  Bitsdaq BQQQ | US$0,0001790 | -0,53% | -79,47% | US$480.433 | US$53,22 | 2.684.354.113 BQQQ |
| 1393 |  Scala XLA | US$0,00005082 | 9,53% | 42,99% | US$474.935 | US$560,27 | 9.344.994.724 XLA |
| 1394 |  Digital Insurance Token DIT | US$0,002112 | 22,42% | 13,28% | US$474.422 | - | 224.644.536 DIT |
| 1395 |  uPlexa UPX | US$0,0001940 | 2,19% | 4,14% | US$473.918 | US$7.930,60 | 2.443.093.794 UPX |
| 1396 |  Kingdom Game 4.0 KDG | US$0,03929 | 0,33% | 44,76% | US$473.826 | US$623.978 | 12.061.039 KDG |
| 1397 |  MyWish WISH | US$0,04888 | -0,15% | -0,25% | US$466.527 | - | 9.544.111 WISH |
| 1398 |  Orbitcoin ORB | US$0,1444 | 1,52% | 12,38% | US$464.957 | US$1,42 | 3.220.616 ORB |
| 1399 |  Quiztok QTCON | US$0,01433 | -7,00% | 0,40% | US$463.355 | US$544.357 | 32.337.119 QTCON |
| 1400 |  NeoWorld Cash NASH | US$0,00001951 | 1,02% | -5,70% | US$462.502 | US$10.594,23 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.