Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ink INK | US$0,0008124 | -18,23% | 63,93% | US$376.858 | US$5.027.075 | 463.910.527 INK |
| 1452 |  KuboCoin KUBO | US$0,000004127 | 0,81% | -62,82% | US$374.336 | US$0,003838 | 90.708.745.843 KUBO |
| 1453 |  On.Live ONL | US$0,01730 | -9,37% | -11,87% | US$374.083 | US$864,75 | 21.622.303 ONL |
| 1454 |  Japan Content Token JCT | US$0,001274 | 1,05% | 15,16% | US$373.567 | - | 293.150.782 JCT |
| 1455 |  ION ION | US$0,02754 | -0,01% | -0,73% | US$373.532 | US$7,21 | 13.565.091 ION |
| 1456 |  Pesetacoin PTC | US$0,002623 | 1,42% | -0,48% | US$373.004 | - | 142.231.859 PTC |
| 1457 |  Moneynet MNC | US$0,0001011 | 0,65% | -13,03% | US$370.088 | - | 3.662.307.217 MNC |
| 1458 |  Evedo EVED | US$0,02694 | -21,13% | -8,43% | US$368.263 | US$452.719 | 13.671.790 EVED |
| 1459 |  MintMe.com Coin MINTME | US$0,001966 | -4,95% | 15,41% | US$364.913 | US$2.926,42 | 185.590.144 MINTME |
| 1460 |  SIBCoin SIB | US$0,01939 | -0,37% | 0,42% | US$363.688 | US$749,90 | 18.756.675 SIB |
| 1461 |  Neutrino System Base Token NSBT | US$3,12 | 1,23% | 174,92% | US$362.968 | US$55.872,85 | 116.501 NSBT |
| 1462 |  IQ.cash IQ | US$0,03033 | -11,90% | 10,31% | US$362.801 | US$146.211 | 11.962.738 IQ |
| 1463 |  Beetle Coin BEET | US$0,001486 | 2,80% | 9,08% | US$361.819 | US$36.618,12 | 243.531.356 BEET |
| 1464 |  Lunyr LUN | US$0,1574 | 2,77% | -2,84% | US$361.665 | US$222,99 | 2.297.853 LUN |
| 1465 |  Infinitus Token INF | US$0,01182 | -5,13% | 15,27% | US$361.479 | US$9.301,60 | 30.585.240 INF |
| 1466 |  Membrana MBN | US$0,001931 | -3,08% | -1,61% | US$361.078 | US$16.658,57 | 187.034.873 MBN |
| 1467 |  Master Contract Token MCT | US$0,0006356 | 1,63% | -2,98% | US$360.727 | US$5.177,65 | 567.499.990 MCT |
| 1468 |  Pakcoin PAK | US$0,005245 | 1,42% | 21,52% | US$359.780 | US$0,000004710 | 68.594.750 PAK |
| 1469 |  Havy HAVY | US$0,00004576 | 1,39% | 51,82% | US$357.911 | - | 7.822.004.611 HAVY |
| 1470 |  imbrex REX | US$0,04128 | -2,15% | 39,13% | US$357.524 | US$94,90 | 8.660.756 REX |
| 1471 |  EventChain EVC | US$0,01141 | 0,81% | 18,05% | US$356.687 | US$7.050,85 | 31.250.497 EVC |
| 1472 |  Shadow Token SHDW | US$0,05073 | 4,05% | -7,91% | US$355.101 | US$0,00003359 | 7.000.000 SHDW |
| 1473 |  CannabisCoin CANN | US$0,004588 | -31,76% | -15,85% | US$354.326 | US$0,00001439 | 77.231.176 CANN |
| 1474 |  DeltaChain DELTA | US$0,00004705 | 1,37% | 15,18% | US$352.870 | - | 7.500.000.000 DELTA |
| 1475 |  SafeCapital SCAP | US$0,1896 | 4,44% | 57,88% | US$351.275 | US$555.009 | 1.852.870 SCAP |
| 1476 |  Swing SWING | US$0,07120 | 1,42% | 15,45% | US$347.815 | - | 4.884.972 SWING |
| 1477 |  CryCash CRC | US$0,07146 | 12,35% | 61,74% | US$343.734 | US$803,54 | 4.809.936 CRC |
| 1478 |  BeatzCoin BTZC | US$0,0001624 | -19,09% | -31,09% | US$342.247 | US$2.288,46 | 2.107.130.570 BTZC |
| 1479 |  Dovu DOV | US$0,0007455 | 1,05% | 11,25% | US$341.750 | - | 458.391.555 DOV |
| 1480 |  ZPER ZPR | US$0,0002924 | 300,21% | -9,16% | US$341.172 | US$0,8862 | 1.166.647.645 ZPR |
| 1481 |  WinCash WCC | US$0,2264 | -9,51% | -3,62% | US$339.524 | US$23.295,29 | 1.499.784 WCC |
| 1482 |  Equal EQL | US$0,001020 | 14,05% | 6,76% | US$337.716 | US$4.366,05 | 331.244.650 EQL |
| 1483 |  Cryptrust CTRT | US$0,00004716 | 1,34% | 15,14% | US$334.485 | - | 7.092.756.485 CTRT |
| 1484 |  Bob's Repair BOB | US$0,001819 | 36,92% | 7,15% | US$334.060 | US$4.329,14 | 183.640.758 BOB |
| 1485 |  Transcodium TNS | US$0,004192 | 8,26% | 26,15% | US$333.468 | US$435.804 | 79.540.976 TNS |
| 1486 |  AidCoin AID | US$0,007409 | -1,14% | 10,54% | US$331.926 | US$523,72 | 44.800.978 AID |
| 1487 |  TigerCash TCH | US$0,005910 | 1,27% | 10,36% | US$330.948 | US$2.372.711 | 55.999.900 TCH |
| 1488 |  Simple Software Solutions SSS | US$0,2622 | 15,84% | -17,27% | US$330.524 | US$1.028,55 | 1.260.754 SSS |
| 1489 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002604 | 1,72% | -24,22% | US$330.393 | US$193.063 | 126.901.359 FOUR |
| 1490 |  LunchMoney LMY | US$0,004142 | 1,01% | 20,32% | US$330.357 | US$2.167,52 | 79.758.488 LMY |
| 1491 |  EBCoin EBC | US$0,00007125 | 0,02% | -26,48% | US$326.697 | US$42.512,59 | 4.585.368.086 EBC |
| 1492 |  Bridge Protocol BRDG | US$0,001453 | -16,79% | -24,28% | US$325.655 | US$64,73 | 224.088.259 BRDG |
| 1493 |  BZEdge BZE | US$0,0001085 | 31,56% | 27,91% | US$325.026 | US$0,3112 | 2.995.148.750 BZE |
| 1494 |  TrezarCoin TZC | US$0,001419 | 12,52% | 21,99% | US$321.987 | US$261,17 | 226.866.600 TZC |
| 1495 |  NANJCOIN NANJ | US$0,00001650 | -32,90% | -25,45% | US$319.442 | US$6,78 | 19.361.889.557 NANJ |
| 1496 |  WinStars.live WNL | US$0,01683 | -9,63% | -6,65% | US$318.746 | US$242,79 | 18.936.856 WNL |
| 1497 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005112 | 1,39% | 15,41% | US$317.627 | US$368,36 | 62.131.190 ETT |
| 1498 |  FintruX Network FTX | US$0,003320 | -3,02% | -17,80% | US$315.403 | US$61,60 | 95.000.000 FTX |
| 1499 |  FortKnoxster FKX | US$0,002112 | 1,03% | -4,98% | US$314.863 | US$492,97 | 149.077.343 FKX |
| 1500 |  FlypMe FYP | US$0,01784 | 4,31% | 13,41% | US$314.756 | US$33.954,01 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 30 dari total 69 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.