Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MIB Coin MIB | US$0,002874 | 0,53% | 3,07% | US$314.264 | US$4.103,42 | 109.355.207 MIB |
| 1502 |  Datawallet DXT | US$0,0008043 | 0,65% | 11,82% | US$313.856 | US$11.175,35 | 390.222.225 DXT |
| 1503 |  Business Credit Substitute BCS | US$0,1750 | 1,59% | -3,72% | US$310.676 | US$2.425,35 | 1.775.711 BCS |
| 1504 |  HashCoin HSC | US$0,00002402 | 4,19% | 0,06% | US$309.014 | US$876,75 | 12.863.911.326 HSC |
| 1505 |  RigoBlock GRG | US$0,7799 | -15,21% | -25,57% | US$307.446 | US$77,97 | 394.206 GRG |
| 1506 |  TerraCredit CREDIT | US$0,003856 | -2,19% | -11,31% | US$306.837 | US$85.295,52 | 79.576.182 CREDIT |
| 1507 |  Libertas Token LIBERTAS | US$0,003510 | -6,17% | -8,10% | US$306.358 | US$2.309,24 | 87.273.450 LIBERTAS |
| 1508 |  Yocoin YOC | US$0,0008248 | 19,67% | -31,80% | US$304.882 | US$3.682,45 | 369.659.255 YOC |
| 1509 |  MidasProtocol MAS | US$0,001559 | 12,47% | 20,59% | US$304.853 | US$6.451,42 | 195.540.521 MAS |
| 1510 |  Megacoin MEC | US$0,007736 | 3,17% | 21,63% | US$303.446 | US$1,18 | 39.223.201 MEC |
| 1511 |  Ethereum Gold ETG | US$0,01497 | 15,81% | 25,55% | US$302.476 | US$8.251,57 | 20.199.973 ETG |
| 1512 |  RED RED | US$0,002318 | 0,83% | -9,03% | US$301.345 | US$7.511,01 | 130.000.009 RED |
| 1513 |  NeuroChain NCC | US$0,0006829 | -1,11% | -10,21% | US$299.521 | US$33.761,13 | 438.579.050 NCC |
| 1514 |  Ryo Currency RYO | US$0,01215 | -9,62% | 26,78% | US$298.680 | US$207,47 | 24.580.505 RYO |
| 1515 |  DACSEE DACS | US$0,0003934 | -23,93% | -65,37% | US$296.986 | US$46,52 | 754.968.384 DACS |
| 1516 |  Startcoin START | US$0,006561 | 217,17% | 0,38% | US$295.756 | - | 45.079.785 START |
| 1517 |  OracleChain OCT | US$0,009858 | -0,59% | 0,85% | US$295.735 | US$14.171,35 | 30.000.000 OCT |
| 1518 |  WIZBL WBL | US$0,001967 | 1,42% | 15,45% | US$295.032 | - | 150.000.000 WBL |
| 1519 |  BiblePay BBP | US$0,0001154 | -2,48% | 30,21% | US$294.706 | US$12.663,51 | 2.552.987.248 BBP |
| 1520 |  Scorum Coins SCR | US$0,01004 | 3,37% | -5,31% | US$293.839 | US$2.638,13 | 29.265.075 SCR |
| 1521 |  Yearn Finance Bit YFBT | US$424,65 | 18,47% | 67,58% | US$293.430 | US$156.022 | 691 YFBT |
| 1522 |  Electrify.Asia ELEC | US$0,0005502 | -0,76% | -18,42% | US$291.399 | US$182,55 | 529.591.779 ELEC |
| 1523 |  Freicoin FRC | US$0,005112 | 1,39% | -49,43% | US$290.608 | US$135,71 | 56.845.958 FRC |
| 1524 |  Energycoin ENRG | US$0,002359 | 1,39% | 15,41% | US$288.624 | US$1,17 | 122.325.446 ENRG |
| 1525 |  Devery EVE | US$0,004585 | 2,87% | -20,45% | US$288.500 | US$5.545,91 | 62.917.125 EVE |
| 1526 |  Fortuna FOTA | US$0,0006007 | -6,64% | 5,95% | US$288.323 | US$1.016.840 | 479.997.016 FOTA |
| 1527 |  Quasarcoin QAC | US$0,001709 | -1,32% | 25,77% | US$287.964 | US$5.111,18 | 168.449.705 QAC |
| 1528 |  VouchForMe IPL | US$0,001181 | 1,40% | 3,94% | US$286.890 | US$26.592,35 | 243.000.000 IPL |
| 1529 |  KIMCHI.finance KIMCHI | US$0,0007453 | -35,53% | -13,65% | US$281.530 | US$101.709 | 377.724.225 KIMCHI |
| 1530 |  Nerva XNV | US$0,01626 | 13,30% | 19,29% | US$276.700 | US$91,07 | 17.017.723 XNV |
| 1531 |  Coinsuper Ecosystem Network CEN | US$0,0007687 | 0,68% | -11,81% | US$275.576 | US$404,68 | 358.497.293 CEN |
| 1532 |  YFFII Finance YFFII | US$16,00 | 2,93% | -3,99% | US$274.345 | US$151.179 | 17.143 YFFII |
| 1533 |  IXT IXT | US$0,007585 | 12,00% | -3,96% | US$271.367 | US$8,68 | 35.778.844 IXT |
| 1534 |  Golos Blockchain GLS | US$0,001180 | -3,25% | 3,87% | US$271.342 | US$273,38 | 229.993.023 GLS |
| 1535 |  BitCash BITC | US$0,01220 | 5,34% | 8,86% | US$270.908 | US$276.770 | 22.198.153 BITC |
| 1536 |  Ignition IC | US$0,2009 | 33,91% | 58,68% | US$270.806 | US$29,73 | 1.348.071 IC |
| 1537 |  Thrive Token THRT | US$0,002623 | 1,43% | 15,45% | US$270.764 | US$4.219,61 | 103.246.212 THRT |
| 1538 |  Memetic / PepeCoin MEME | US$0,009048 | 6,03% | 4,81% | US$270.288 | US$998,18 | 29.873.823 MEME |
| 1539 |  Trinity Network Credit TNC | US$0,0008108 | -12,81% | -12,88% | US$270.252 | US$203,06 | 333.333.333 TNC |
| 1540 |  Ubricoin UBN | US$0,0001156 | 4,54% | -12,98% | US$270.108 | US$23,69 | 2.337.584.182 UBN |
| 1541 |  TOKPIE TKP | US$0,009340 | 1,75% | 14,06% | US$268.186 | US$192,51 | 28.714.064 TKP |
| 1542 |  Orbit Chain ORC | US$0,04881 | 1,33% | 26,68% | US$265.797 | US$172.383 | 5.445.893 ORC |
| 1543 |  Rewardiqa REW | US$0,02651 | 169,76% | -15,21% | US$265.056 | US$107,69 | 10.000.000 REW |
| 1544 |  Starbase STAR | US$0,001402 | 6,86% | 24,62% | US$262.944 | US$2.694,71 | 187.500.000 STAR |
| 1545 |  Ether Zero ETZ | US$0,001501 | 11,31% | -7,44% | US$262.830 | US$158.344 | 175.125.677 ETZ |
| 1546 |  FedoraCoin TIPS | US$0,000001237 | 0,65% | 11,82% | US$262.660 | US$57,27 | 212.269.865.434 TIPS |
| 1547 |  BUZZCoin BUZZ | US$0,00001311 | 1,39% | 15,41% | US$262.164 | - | 20.000.000.000 BUZZ |
| 1548 |  Insula ISLA | US$0,4215 | -21,74% | 82,09% | US$261.980 | US$3.423,26 | 621.563 ISLA |
| 1549 |  Bezop BEZ | US$0,004702 | 9,73% | 28,44% | US$261.816 | US$819.800 | 55.685.931 BEZ |
| 1550 |  PAYCENT PYN | US$0,003058 | -0,15% | -8,09% | US$260.880 | US$21,23 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 31 dari total 69 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.