Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  indaHash IDH | US$0,001152 | 21,13% | -62,70% | US$460.602 | US$2.921,70 | 399.936.259 IDH |
| 1402 |  Bitblocks BBK | US$0,001836 | 1,42% | 34,69% | US$459.416 | US$1.583,52 | 250.260.485 BBK |
| 1403 |  Qwertycoin QWC | US$0,000003708 | -7,34% | 0,54% | US$458.066 | US$16,45 | 123.520.269.798 QWC |
| 1404 |  Manna MANNA | US$0,0006819 | -32,85% | -53,65% | US$450.911 | US$57,97 | 661.236.001 MANNA |
| 1405 |  Cappasity CAPP | US$0,0006770 | -2,75% | -2,47% | US$449.006 | US$955,20 | 663.271.025 CAPP |
| 1406 |  ESBC ESBC | US$0,01804 | -8,37% | 15,86% | US$447.764 | US$140.561 | 24.826.199 ESBC |
| 1407 |  Paytomat PTI | US$0,002696 | -0,15% | -7,52% | US$447.639 | US$12.654,10 | 166.030.078 PTI |
| 1408 |  OLXA OLXA | US$0,0003281 | 0,32% | 20,36% | US$445.959 | US$4.232,74 | 1.359.419.210 OLXA |
| 1409 |  Karbo KRB | US$0,05085 | -5,52% | 10,94% | US$445.407 | US$485,49 | 8.759.354 KRB |
| 1410 |  Semux SEM | US$0,03434 | 4,20% | 21,98% | US$436.510 | US$44.287,85 | 12.712.343 SEM |
| 1411 |  Axe AXE | US$0,08292 | 13,47% | 15,81% | US$436.231 | US$2.027.683 | 5.260.968 AXE |
| 1412 |  Sessia KICKS | US$0,06272 | -8,38% | -12,11% | US$435.517 | US$433.413 | 6.944.076 KICKS |
| 1413 |  TouchCon TOC | US$0,004258 | -3,96% | -5,55% | US$435.142 | US$7.175,21 | 102.200.364 TOC |
| 1414 |  Patientory PTOY | US$0,006199 | 10,44% | 5,24% | US$433.897 | US$16.787,56 | 70.000.000 PTOY |
| 1415 |  VeriumReserve VRM | US$0,1478 | 5,16% | 15,55% | US$431.462 | US$334,46 | 2.919.658 VRM |
| 1416 |  Flixxo FLIXX | US$0,005114 | -4,81% | -0,33% | US$431.221 | US$343,20 | 84.323.675 FLIXX |
| 1417 |  Coinsbit Token CNB | US$0,0003236 | 0,25% | 13,69% | US$430.759 | US$79.614,33 | 1.331.266.628 CNB |
| 1418 |  HEROcoin PLAY | US$0,002261 | 6,26% | 15,46% | US$429.460 | US$1.957,26 | 189.957.035 PLAY |
| 1419 |  Cubiex CBIX | US$0,005202 | -13,15% | -4,67% | US$429.172 | US$6,35 | 82.500.000 CBIX |
| 1420 |  Askobar Network ASKO | US$0,004691 | -6,53% | 2,09% | US$428.776 | US$333.830 | 91.398.309 ASKO |
| 1421 |  GoldMint MNTP | US$0,2234 | -0,85% | -10,52% | US$427.801 | US$462,71 | 1.914.997 MNTP |
| 1422 |  Metric METRIC | US$1,07 | 4,58% | -31,07% | US$426.658 | US$7.397,09 | 397.057 METRIC |
| 1423 |  SpectrumCash XSM | US$0,0001311 | 1,42% | 15,45% | US$425.794 | - | 3.247.236.428 XSM |
| 1424 |  PIXEL PXL | US$0,01143 | 0,77% | -0,59% | US$425.103 | US$116.807 | 37.187.753 PXL |
| 1425 |  eXPerience Chain XPC | US$0,000004623 | 0,18% | 3,94% | US$421.113 | US$135,00 | 91.090.814.961 XPC |
| 1426 |  Blocery BLY | US$0,01925 | -0,73% | -2,61% | US$421.054 | US$252.763 | 21.878.138 BLY |
| 1427 |  Rate3 RTE | US$0,0004695 | 4,22% | -1,68% | US$417.532 | US$108.517 | 889.382.388 RTE |
| 1428 |  Scrypta LYRA | US$0,02884 | -15,42% | 23,25% | US$416.544 | US$5,25 | 14.444.269 LYRA |
| 1429 |  Ixcoin IXC | US$0,01967 | -49,12% | -20,93% | US$415.933 | US$39,54 | 21.146.856 IXC |
| 1430 |  Liquidity Network LQD | US$0,007795 | 6,50% | -20,07% | US$415.749 | US$46.362,90 | 53.334.645 LQD |
| 1431 |  Ether-1 ETHO | US$0,008359 | 13,28% | 16,05% | US$413.782 | US$15.837,71 | 49.500.627 ETHO |
| 1432 |  AtromG8 AG8 | US$0,03241 | 4,73% | 0,22% | US$411.172 | US$98.320,35 | 12.688.094 AG8 |
| 1433 |  Delphy DPY | US$0,006606 | 1,56% | 3,15% | US$410.892 | US$9.643,46 | 62.199.848 DPY |
| 1434 |  STK STK | US$0,001180 | -0,24% | -22,05% | US$402.913 | US$24.493,34 | 341.414.782 STK |
| 1435 |  MalwareChain MALW | US$0,1217 | -3,72% | -16,37% | US$402.407 | US$391.150 | 3.305.259 MALW |
| 1436 |  PHI Token PHI | US$0,06871 | -2,30% | 17,46% | US$400.457 | US$402,17 | 5.828.254 PHI |
| 1437 |  FujiCoin FJC | US$0,0001311 | 1,42% | 15,45% | US$400.400 | - | 3.053.568.884 FJC |
| 1438 |  Etherparty FUEL | US$0,0004004 | 0,03% | 0,02% | US$400.364 | US$34,74 | 1.000.000.000 FUEL |
| 1439 |  StrongHands SHND | US$0,00002388 | 23,09% | -75,74% | US$399.864 | US$553,75 | 16.745.256.251 SHND |
| 1440 |  EtherGem EGEM | US$0,02052 | 5,18% | 41,88% | US$399.859 | US$23.626,61 | 19.483.114 EGEM |
| 1441 |  Aeron ARNX | US$0,01974 | -1,44% | 25,22% | US$394.887 | US$94.131,49 | 20.000.000 ARNX |
| 1442 |  Phoenixcoin PXC | US$0,004891 | 7,78% | 21,65% | US$393.316 | US$78,32 | 80.416.937 PXC |
| 1443 |  KanadeCoin KNDC | US$0,00007175 | 1,37% | 11,82% | US$392.563 | - | 5.471.056.500 KNDC |
| 1444 |  GAMB GMB | US$0,00009226 | -2,17% | -13,37% | US$392.092 | US$241,10 | 4.249.999.990 GMB |
| 1445 |  ExclusiveCoin EXCL | US$0,06648 | 9,64% | 6,81% | US$389.019 | US$1.473,32 | 5.851.627 EXCL |
| 1446 |  ZCore ZCR | US$0,04947 | 1,60% | 15,02% | US$388.041 | US$2.472,03 | 7.844.722 ZCR |
| 1447 |  EverGreenCoin EGC | US$0,02651 | 1,42% | 11,80% | US$383.745 | US$15,65 | 14.473.563 EGC |
| 1448 |  DPRating RATING | US$0,0001479 | 0,65% | 11,66% | US$381.116 | US$5.934,18 | 2.576.031.479 RATING |
| 1449 |  Ultimate Secure Cash USC | US$0,03685 | 12,21% | 21,96% | US$381.104 | US$486,30 | 10.343.113 USC |
| 1450 |  Social Send SEND | US$0,007002 | 6,20% | 59,71% | US$380.333 | US$232,43 | 54.317.039 SEND |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.