Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Confidential BC | US$0,0001022 | 6,98% | 24,87% | US$753.059 | US$1.552,47 | 7.365.901.523 BC |
| 1252 |  SovranoCoin SVR | US$0,5934 | -11,15% | -22,97% | US$750.064 | US$86,62 | 1.264.064 SVR |
| 1253 |  Pandacoin PND | US$0,00002302 | 1,75% | 4,52% | US$748.343 | US$0,7290 | 32.514.916.898 PND |
| 1254 |  Denarius D | US$0,1010 | 2,98% | -12,44% | US$748.302 | US$59,50 | 7.411.400 D |
| 1255 |  Typerium TYPE | US$0,0004566 | 1,27% | -24,82% | US$741.303 | - | 1.623.694.602 TYPE |
| 1256 |  Open Platform OPEN | US$0,0007008 | -9,94% | -0,62% | US$741.244 | US$26.422,59 | 1.057.742.422 OPEN |
| 1257 |  Lobstex LOBS | US$0,03581 | 0,19% | 31,29% | US$735.113 | US$314.543 | 20.526.985 LOBS |
| 1258 |  Rapids RPD | US$0,00005244 | 1,41% | -31,93% | US$730.913 | US$1.277,60 | 13.937.571.364 RPD |
| 1259 |  Nework NKC | US$0,004950 | -3,83% | 1,66% | US$730.484 | US$34,80 | 147.586.172 NKC |
| 1260 |  Xriba XRA | US$0,006830 | -0,29% | 7,68% | US$727.875 | US$201,49 | 106.570.262 XRA |
| 1261 |  Sparkle Loyalty SPRKL | US$0,2371 | -2,82% | -13,80% | US$727.641 | US$528.057 | 3.069.507 SPRKL |
| 1262 |  ATC Coin ATCC | US$0,001781 | 1,57% | 30,67% | US$727.469 | US$156,71 | 408.453.792 ATCC |
| 1263 |  Infinitecoin IFC | US$0,000008019 | 45,14% | 65,53% | US$726.529 | US$1.398,73 | 90.595.753.019 IFC |
| 1264 |  Dether DTH | US$0,008501 | 17,53% | 14,31% | US$722.567 | US$858,95 | 85.000.000 DTH |
| 1265 |  Halo Platform HALO | US$0,0001072 | 0,65% | 11,82% | US$713.672 | - | 6.654.900.911 HALO |
| 1266 |  NativeCoin N8V | US$0,02944 | 4,51% | 62,08% | US$712.217 | US$10.473,90 | 24.191.659 N8V |
| 1267 |  HEAT HEAT | US$0,01521 | 3,20% | -1,53% | US$707.435 | US$1,85 | 46.509.609 HEAT |
| 1268 |  Internet of People IOP | US$0,05219 | 1,42% | 8,11% | US$702.525 | - | 13.461.469 IOP |
| 1269 |  Insureum ISR | US$0,003275 | -2,71% | -9,80% | US$701.038 | US$143.956 | 214.048.583 ISR |
| 1270 |  AICHAIN AIT | US$0,001303 | 1,30% | 15,28% | US$697.305 | US$38.460,84 | 535.067.071 AIT |
| 1271 |  EnergiToken ETK | US$0,0003763 | 1,42% | 4,04% | US$697.020 | - | 1.852.153.500 ETK |
| 1272 |  YGGDRASH YEED | US$0,0001278 | 7,45% | 7,22% | US$696.440 | US$2.847,16 | 5.447.415.594 YEED |
| 1273 |  AAX Token AAB | US$0,4162 | 2,06% | 12,55% | US$695.882 | US$8.212.131 | 1.672.078 AAB |
| 1274 |  ROAD ROAD | US$0,008765 | 39,58% | -78,43% | US$695.033 | US$361.279 | 79.300.570 ROAD |
| 1275 |  Honest HNST | US$0,007370 | -2,70% | -0,17% | US$693.266 | US$1.003,37 | 94.061.602 HNST |
| 1276 |  Snetwork SNET | US$0,003168 | 13,05% | -30,03% | US$689.894 | US$138.794 | 217.800.633 SNET |
| 1277 |  Beaxy BXY | US$0,002452 | 2,90% | -11,14% | US$689.227 | US$657,32 | 281.076.562 BXY |
| 1278 |  Paparazzi PAZZI | US$0,01607 | 10,15% | 11,30% | US$686.844 | US$92.153,70 | 42.734.738 PAZZI |
| 1279 |  BOMB BOMB | US$0,7493 | 63,50% | 90,04% | US$686.222 | US$79.851,19 | 915.762 BOMB |
| 1280 |  HyperExchange HX | US$0,01155 | -6,00% | -7,18% | US$686.080 | US$14.348,20 | 59.415.498 HX |
| 1281 |  Hacken Token HAI | US$0,01493 | 2,63% | -7,18% | US$685.889 | US$96.502,82 | 45.941.003 HAI |
| 1282 |  Jobchain JOB | US$0,0001439 | -10,16% | 17,54% | US$685.208 | US$11.673,81 | 4.762.282.486 JOB |
| 1283 |  Cryptobuyer XPT | US$0,01197 | 14,34% | 9,82% | US$681.866 | US$1.369,21 | 56.942.663 XPT |
| 1284 |  Origin Sport ORS | US$0,002272 | 5,61% | -1,71% | US$681.619 | US$1.347.622 | 299.999.850 ORS |
| 1285 |  CanonChain CZR | US$0,001167 | 0,65% | -58,52% | US$679.598 | US$224,24 | 582.212.719 CZR |
| 1286 |  Unification FUND | US$0,01965 | -2,20% | -29,88% | US$676.880 | US$64.451,61 | 34.447.402 FUND |
| 1287 |  CREA CREA | US$0,03496 | -5,18% | 11,10% | US$675.602 | US$1.536,29 | 19.327.713 CREA |
| 1288 |  StarCoin KST | US$0,0004458 | 1,42% | 15,45% | US$673.924 | - | 1.511.631.077 KST |
| 1289 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1255 | -4,93% | 10,37% | US$673.855 | US$494,67 | 5.369.927 LC4 |
| 1290 |  RealTract RET | US$0,00006316 | 1,15% | 42,70% | US$669.504 | - | 10.600.000.000 RET |
| 1291 |  CloakCoin CLOAK | US$0,1210 | 0,45% | -9,14% | US$667.770 | US$11.133,85 | 5.519.462 CLOAK |
| 1292 |  GeoCoin GEO | US$0,2093 | -8,49% | 2,31% | US$665.612 | US$1.349,65 | 3.180.551 GEO |
| 1293 |  Omix OMX | US$0,0007259 | 0,65% | 11,82% | US$661.867 | - | 911.746.999 OMX |
| 1294 |  ADAMANT Messenger ADM | US$0,007753 | 2,45% | -22,72% | US$661.371 | US$256,01 | 85.309.365 ADM |
| 1295 |  CVCoin CVN | US$0,05338 | 8,28% | 43,98% | US$660.864 | US$25.527,63 | 12.380.890 CVN |
| 1296 |  SHAKE SHAKE | US$1.458,16 | 23,06% | 49,51% | US$657.632 | US$36.975,01 | 451 SHAKE |
| 1297 |  Bottos BTO | US$0,001204 | -16,93% | 4,84% | US$657.476 | US$38.698,31 | 546.000.153 BTO |
| 1298 |  Heart Number HTN | US$0,0003273 | 10,10% | -11,64% | US$655.904 | US$129.002 | 2.004.185.483 HTN |
| 1299 |  BonusCloud BXC | US$0,0002107 | -14,21% | 3,96% | US$655.052 | US$8,74 | 3.109.383.414 BXC |
| 1300 |  Substratum SUB | US$0,001702 | 13,81% | 10,32% | US$651.856 | US$3.791,33 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 26 dari total 69 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.