Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,00005826 | 23,67% | 74,17% | US$650.759 | US$12.395,96 | 11.170.288.871 WEBD |
| 1302 |  PayPie PPP | US$0,007872 | -3,54% | -37,83% | US$649.405 | US$82,90 | 82.500.000 PPP |
| 1303 |  Add.xyz PLT | US$0,03070 | 3,05% | -22,03% | US$646.960 | US$707.125 | 21.072.987 PLT |
| 1304 |  Ubex UBEX | US$0,0002013 | -28,95% | -15,94% | US$637.769 | US$100.448 | 3.169.010.037 UBEX |
| 1305 |  Primalbase Token PBT | US$509,68 | 1,14% | 28,08% | US$637.104 | US$0,005097 | 1.250 PBT |
| 1306 |  MESEFA SEFA | US$1,48 | -2,10% | 1,95% | US$636.656 | US$12.277,32 | 430.655 SEFA |
| 1307 |  Edgeless EDG | US$0,005343 | 15,38% | 4,84% | US$636.584 | US$289,56 | 119.146.967 EDG |
| 1308 |  CRDT CRDT | US$0,1492 | -3,18% | 3,95% | US$635.491 | US$194.117 | 4.258.732 CRDT |
| 1309 |  OWNDATA OWN | US$0,00006187 | 230,37% | 7,38% | US$633.925 | US$87,58 | 10.246.200.519 OWN |
| 1310 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,02% | 1,27% | US$633.531 | US$1.206,75 | 3.772.554 USDX |
| 1311 |  Swapcoinz SPAZ | US$0,05908 | 1,41% | 15,71% | US$626.063 | US$242.937 | 10.597.550 SPAZ |
| 1312 |  Maxcoin MAX | US$0,01018 | -44,25% | 0,61% | US$625.571 | - | 61.445.805 MAX |
| 1313 |  BitcoinZ BTCZ | US$0,00007916 | -2,91% | 10,27% | US$624.816 | US$29.482,54 | 7.893.435.203 BTCZ |
| 1314 |  ZMINE ZMN | US$0,004196 | 4,70% | 47,77% | US$618.225 | US$6,77 | 147.336.646 ZMN |
| 1315 |  Bidesk BDK | US$0,07721 | -0,29% | -3,57% | US$615.942 | US$78.691,25 | 7.977.478 BDK |
| 1316 |  Smartshare SSP | US$0,0001309 | 11,42% | 10,33% | US$607.137 | US$285.514 | 4.639.918.911 SSP |
| 1317 |  Pascal PASC | US$0,01841 | 3,68% | 13,62% | US$605.040 | US$13.689,22 | 32.866.700 PASC |
| 1318 |  Pizza PIZZA | US$0,01969 | 0,91% | 3,24% | US$604.288 | US$36.539,49 | 30.696.128 PIZZA |
| 1319 |  Bitcoin Private BTCP | US$0,1255 | 1,98% | -1,77% | US$600.720 | US$4.009,99 | 4.785.761 BTCP |
| 1320 |  BitScreener Token BITX | US$0,006810 | -25,25% | -17,54% | US$596.351 | US$1.481,78 | 87.573.177 BITX |
| 1321 |  Okschain OKS | US$0,0005245 | -1,06% | 21,51% | US$595.443 | US$37.001,19 | 1.135.330.000 OKS |
| 1322 |  Shard SHARD | US$0,02975 | -64,05% | 0,00% | US$595.161 | US$15,52 | 20.005.832 SHARD |
| 1323 |  Traceability Chain TAC | US$0,0006912 | -21,52% | -6,32% | US$594.292 | US$1.503,52 | 859.798.174 TAC |
| 1324 |  Project WITH WIKEN | US$0,001771 | -3,02% | 11,39% | US$594.182 | US$189.932 | 335.451.107 WIKEN |
| 1325 |  FundRequest FND | US$0,01237 | 0,65% | 458,92% | US$591.057 | - | 47.782.545 FND |
| 1326 |  Q DAO Governance token v1.0 QDAO | US$3,69 | -16,97% | -3,73% | US$589.051 | - | 159.545 QDAO |
| 1327 |  Tokenbox TBX | US$0,05101 | -0,81% | -17,81% | US$588.721 | US$2.575,61 | 11.540.549 TBX |
| 1328 |  SBank STS | US$0,09512 | 2,07% | -22,02% | US$585.556 | US$25.741,95 | 6.155.717 STS |
| 1329 |  X8X Token X8X | US$0,007088 | 5,21% | -37,11% | US$584.894 | US$438,60 | 82.522.341 X8X |
| 1330 |  Matryx MTX | US$0,02510 | -3,39% | 3,24% | US$582.864 | US$43.127,51 | 23.224.303 MTX |
| 1331 |  Patron PAT | US$0,001479 | -0,20% | 15,33% | US$582.593 | US$5.257,71 | 393.939.793 PAT |
| 1332 |  Boosted Finance BOOST | US$9,72 | -2,90% | -1,35% | US$581.878 | US$64.982,45 | 59.853 BOOST |
| 1333 |  HiCoin XHI | US$0,0001311 | 1,42% | 15,45% | US$581.488 | - | 4.434.602.828 XHI |
| 1334 |  Tendies TEND | US$0,07376 | -37,91% | -55,20% | US$578.523 | US$104.486 | 7.843.530 TEND |
| 1335 |  Safex Cash SFX | US$0,009153 | -5,17% | 31,73% | US$577.479 | US$2.073,73 | 63.094.675 SFX |
| 1336 |  Mercury MER | US$0,005770 | 1,42% | 1,59% | US$576.951 | US$1.147,12 | 100.000.000 MER |
| 1337 |  AGA Token AGA | US$0,4013 | -86,91% | 8,90% | US$576.813 | US$56,07 | 1.437.342 AGA |
| 1338 |  FYDcoin FYD | US$0,001164 | 0,57% | 26,09% | US$576.409 | US$1.852,95 | 495.387.660 FYD |
| 1339 |  Datamine DAM | US$0,1245 | 1,14% | 15,14% | US$572.886 | US$213.351 | 4.600.971 DAM |
| 1340 |  Bitcoin Plus XBC | US$3,85 | 1,74% | 19,60% | US$571.489 | US$27.104,90 | 148.545 XBC |
| 1341 |  Nebula AI NBAI | US$0,0004537 | 0,65% | 2,50% | US$569.378 | US$13,67 | 1.254.943.205 NBAI |
| 1342 |  BitCrystals BCY | US$0,02491 | -39,78% | -31,45% | US$568.444 | US$84,26 | 22.816.446 BCY |
| 1343 |  Fire Lotto FLOT | US$0,02053 | 20,19% | 406,51% | US$564.264 | US$409.246 | 27.481.717 FLOT |
| 1344 |  Merebel MERI | US$0,09095 | 45,35% | 77,95% | US$563.472 | US$205,77 | 6.195.344 MERI |
| 1345 |  LocalCoinSwap LCS | US$0,01075 | 0,14% | -23,06% | US$563.356 | US$6.136,66 | 52.411.472 LCS |
| 1346 |  REAL REAL | US$0,05585 | -1,63% | -7,89% | US$561.635 | - | 10.055.817 REAL |
| 1347 |  ALLY ALY | US$0,0002441 | -2,44% | -15,29% | US$561.464 | US$176,34 | 2.300.000.000 ALY |
| 1348 |  FansTime FTI | US$0,0001969 | 1,61% | -1,53% | US$561.105 | US$295.469 | 2.850.000.000 FTI |
| 1349 |  0xBitcoin 0xBTC | US$0,09773 | 0,40% | -4,21% | US$560.644 | US$1.793.599 | 5.736.550 0xBTC |
| 1350 |  Essentia ESS | US$0,0006355 | 0,64% | -12,41% | US$559.820 | US$5.171,76 | 880.941.362 ESS |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.