Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitfex BFX | US$0,004458 | 1,42% | -16,49% | US$893.104 | US$13,43 | 200.325.879 BFX |
| 1202 |  AstroTools ASTRO | US$0,2972 | -3,50% | -14,86% | US$891.699 | US$94.209,27 | 3.000.000 ASTRO |
| 1203 |  CBDAO BREE | US$0,8346 | 11,55% | 32,74% | US$891.182 | US$60.596,06 | 1.067.840 BREE |
| 1204 |  MoonSwap MOON | US$0,4586 | 0,68% | 5,20% | US$886.296 | - | 1.932.526 MOON |
| 1205 |  BOScoin BOS | US$0,001019 | 0,00% | -29,84% | US$882.381 | US$156,34 | 865.842.501 BOS |
| 1206 |  SafeCoin SAFE | US$0,03180 | -2,40% | 2,48% | US$881.877 | US$47,33 | 27.735.063 SAFE |
| 1207 |  QuadrantProtocol EQUAD | US$0,002302 | 2,83% | 40,50% | US$881.874 | US$28.185,31 | 383.025.330 EQUAD |
| 1208 |  Modern Investment Coin MODIC | US$1,01 | 1,67% | 14,21% | US$878.920 | US$91.205,79 | 867.593 MODIC |
| 1209 |  Zen Protocol ZP | US$0,03870 | -11,94% | 50,92% | US$876.060 | US$706,57 | 22.636.450 ZP |
| 1210 |  Zebi Token ZEBI | US$0,001888 | -2,75% | -15,57% | US$870.013 | US$3.763,77 | 460.798.654 ZEBI |
| 1211 |  Primecoin XPM | US$0,02571 | 4,05% | -31,10% | US$868.686 | US$5.254,05 | 33.789.920 XPM |
| 1212 |  PowerTrade Fuel PTF | US$0,2168 | 20,22% | 14,25% | US$867.107 | US$101.593 | 4.000.000 PTF |
| 1213 |  Conceal CCX | US$0,09740 | -5,73% | -21,72% | US$859.892 | US$341.456 | 8.828.291 CCX |
| 1214 |  Blue Protocol BLUE | US$0,02316 | -2,39% | 10,93% | US$848.695 | US$558.842 | 36.645.278 BLUE |
| 1215 |  VeriSafe VSF | US$0,00007794 | 1,30% | 14,86% | US$847.991 | - | 10.880.544.815 VSF |
| 1216 |  Zero ZER | US$0,1013 | -3,88% | 8,41% | US$844.025 | US$115.425 | 8.328.576 ZER |
| 1217 |  Mallcoin MLC | US$0,004780 | 0,56% | 10,04% | US$841.867 | - | 176.136.853 MLC |
| 1218 |  Eden EDN | US$0,001396 | -0,02% | 3,10% | US$837.549 | US$39.275,42 | 600.000.000 EDN |
| 1219 |  Digital Gold GOLD | US$61,14 | 0,74% | 1,29% | US$827.410 | US$1.039.519 | 13.534 GOLD |
| 1220 |  BQT BQTX | US$0,001411 | 7,92% | 1,95% | US$824.947 | US$1.479,55 | 584.505.737 BQTX |
| 1221 |  Teloscoin TELOS | US$0,005061 | 0,18% | -20,08% | US$824.302 | US$1.876,24 | 162.876.192 TELOS |
| 1222 |  BITTO BITTO | US$0,3871 | -42,36% | -41,76% | US$824.291 | US$165.250 | 2.129.285 BITTO |
| 1223 |  Rise RISE | US$0,004981 | -10,42% | -0,33% | US$812.468 | US$4.542,46 | 163.109.633 RISE |
| 1224 |  Centaur CNTR | US$0,006857 | -8,01% | -4,84% | US$810.195 | US$315.530 | 118.153.516 CNTR |
| 1225 |  Scry.info DDD | US$0,001841 | 5,68% | -7,05% | US$810.168 | US$56.491,83 | 440.057.074 DDD |
| 1226 |  Auroracoin AUR | US$0,04465 | 0,00% | -21,07% | US$807.184 | US$0,000004520 | 18.078.320 AUR |
| 1227 |  Datum DAT | US$0,0008046 | -5,47% | -11,74% | US$806.143 | US$53.440,41 | 1.001.935.124 DAT |
| 1228 |  Yap Stone YAP | US$0,005364 | -1,48% | -2,21% | US$804.617 | US$26.535,53 | 150.000.000 YAP |
| 1229 |  DomRaider DRT | US$0,001353 | -30,21% | 25,47% | US$800.530 | - | 591.500.000 DRT |
| 1230 |  ParkinGo GOT | US$0,03966 | -16,30% | -1,60% | US$799.960 | US$67,27 | 20.168.694 GOT |
| 1231 |  Debitum DEB | US$0,003981 | -0,61% | 7,43% | US$794.882 | US$44.744,83 | 199.645.716 DEB |
| 1232 |  Team Finance TEAM | US$1,50 | 1,02% | -36,27% | US$794.548 | US$11.441,55 | 529.130 TEAM |
| 1233 |  Primas PST | US$0,01501 | 13,66% | 45,64% | US$791.012 | US$3.615.532 | 52.692.565 PST |
| 1234 |  LUXCoin LUX | US$0,07887 | -15,76% | 8,55% | US$789.661 | US$10.775,04 | 10.012.011 LUX |
| 1235 |  Banca BANCA | US$0,00004403 | 27,02% | 34,23% | US$789.332 | US$26.776,64 | 17.926.481.684 BANCA |
| 1236 |  TurtleNetwork TN | US$0,008901 | 25,24% | -47,62% | US$786.256 | US$5.689,84 | 88.335.911 TN |
| 1237 |  DEEX DEEX | US$0,01390 | 1,86% | -4,81% | US$785.805 | US$923,30 | 56.528.700 DEEX |
| 1238 |  EZOOW EZW | US$0,00006760 | 1,34% | 15,30% | US$780.947 | - | 11.551.907.115 EZW |
| 1239 |  Medicalchain MTN | US$0,002522 | -1,81% | -12,53% | US$779.091 | US$39.422,98 | 308.865.296 MTN |
| 1240 |  FNKOS FNKOS | US$0,004991 | 0,65% | 11,82% | US$777.478 | - | 155.782.696 FNKOS |
| 1241 |  TONToken TON | US$0,01729 | 6,33% | 7,77% | US$775.062 | US$29.134,15 | 44.827.685 TON |
| 1242 |  TokenPay TPAY | US$0,03581 | 5,82% | 11,10% | US$774.997 | US$556.885 | 21.642.255 TPAY |
| 1243 |  Callisto Network CLO | US$0,0003007 | -24,02% | -19,01% | US$774.460 | US$23.443,52 | 2.575.109.612 CLO |
| 1244 |  AmonD AMON | US$0,0009748 | -0,04% | -14,41% | US$773.741 | US$92.217,75 | 793.749.282 AMON |
| 1245 |  Cajutel CAJ | US$0,5695 | -25,69% | -22,12% | US$770.244 | US$2.505,10 | 1.352.389 CAJ |
| 1246 |  adbank ADB | US$0,0009511 | 0,69% | 0,63% | US$770.193 | US$241,44 | 809.790.211 ADB |
| 1247 |  Webflix Token WFX | US$0,0002978 | 1,26% | 13,36% | US$769.770 | - | 2.585.006.393 WFX |
| 1248 |  Cashbery Coin CBC | US$0,01141 | 0,27% | 93,15% | US$766.459 | US$0,1149 | 67.186.714 CBC |
| 1249 |  CryptoVerificationCoin CVCC | US$1,31 | 1,42% | 14,28% | US$764.006 | - | 582.595 CVCC |
| 1250 |  Vodi X VDX | US$0,001421 | 0,21% | -14,92% | US$759.461 | US$8.709,53 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.