Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Falcon Project FNT | US$0,0003630 | -1,58% | 21,49% | US$1.434.182 | US$83,43 | 3.951.280.734 FNT |
| 1052 |  Tidex Token TDX | US$0,1507 | -47,00% | -48,16% | US$1.432.815 | - | 9.504.980 TDX |
| 1053 |  EXRNchain EXRN | US$0,00001543 | 0,12% | 29,00% | US$1.426.915 | US$25.845,37 | 92.500.000.000 EXRN |
| 1054 |  HempCoin THC | US$0,005508 | 4,80% | 19,91% | US$1.426.107 | US$970,35 | 258.902.382 THC |
| 1055 |  EasyFi EASY | US$2,68 | -16,58% | 127,76% | US$1.423.518 | US$2.903.596 | 531.625 EASY |
| 1056 |  Open Predict Token OPT | US$1,42 | -11,48% | -10,88% | US$1.414.344 | US$394,87 | 998.478 OPT |
| 1057 |  Footballcoin XFC | US$0,003759 | 1,90% | 14,30% | US$1.408.178 | US$88.551,56 | 374.660.526 XFC |
| 1058 |  EchoLink EKO | US$0,002810 | 6,20% | 7,04% | US$1.405.030 | US$161.609 | 500.000.000 EKO |
| 1059 |  BUX Platform Token BPT | US$0,02426 | -8,47% | -16,57% | US$1.404.663 | US$1.574,10 | 57.904.773 BPT |
| 1060 |  LGO Token LGO | US$0,02602 | 7,17% | 12,20% | US$1.404.534 | US$4.410,52 | 53.985.545 LGO |
| 1061 |  DAEX DAX | US$0,003958 | 0,93% | 9,83% | US$1.403.797 | US$1.137,06 | 354.666.702 DAX |
| 1062 |  Bloom BLT | US$0,02470 | -98,09% | 34,51% | US$1.399.267 | US$5.034,58 | 56.642.697 BLT |
| 1063 |  BABB BAX | US$0,00003790 | -0,49% | 5,90% | US$1.393.885 | US$11.473,20 | 36.781.211.915 BAX |
| 1064 |  Global Rental Token GRT | US$0,00004646 | 1,00% | 15,23% | US$1.393.744 | - | 30.000.000.000 GRT |
| 1065 |  Humanscape HUM | US$0,002946 | -0,71% | -1,83% | US$1.393.427 | US$14.117,34 | 472.929.925 HUM |
| 1066 |  Peerplays PPY | US$0,3080 | -2,85% | 39,91% | US$1.386.639 | US$30.815,53 | 4.501.541 PPY |
| 1067 |  Pirl PIRL | US$0,01678 | -0,59% | -11,29% | US$1.385.473 | US$8.094,47 | 82.586.593 PIRL |
| 1068 |  WeOwn CHX | US$0,01389 | 4,77% | -8,57% | US$1.385.108 | US$299.917 | 99.719.012 CHX |
| 1069 |  Color Platform CLR | US$0,01009 | 1,23% | -3,13% | US$1.384.972 | US$35.594,80 | 137.230.262 CLR |
| 1070 |  BetProtocol BEPRO | US$0,0007580 | 12,31% | 18,60% | US$1.383.362 | US$412.950 | 1.825.000.000 BEPRO |
| 1071 |  OKCash OK | US$0,01780 | -13,26% | -9,35% | US$1.377.385 | US$15.001,96 | 77.390.110 OK |
| 1072 |  VeriDocGlobal VDG | US$0,0001568 | 9,45% | 6,29% | US$1.376.891 | US$84.389,85 | 8.780.180.149 VDG |
| 1073 |  Asian Fintech AFIN | US$0,005507 | 1,42% | 18,26% | US$1.376.814 | - | 250.000.000 AFIN |
| 1074 |  ZumCoin ZUM | US$0,001389 | 11,49% | 13,37% | US$1.373.340 | US$12,69 | 988.819.491 ZUM |
| 1075 |  Content Neutrality Network CNN | US$0,00003516 | -3,65% | 1,92% | US$1.372.662 | US$61.567,23 | 39.035.223.816 CNN |
| 1076 |  Internxt INXT | US$2,15 | 3,10% | 11,65% | US$1.356.652 | US$157.534 | 629.610 INXT |
| 1077 |  Maincoin MNC | US$0,003617 | 4,16% | -1,29% | US$1.352.782 | US$7.516,09 | 374.000.000 MNC |
| 1078 |  Vipstar Coin VIPS | US$0,00002755 | 8,42% | 16,49% | US$1.346.135 | US$2.088.943 | 48.870.352.722 VIPS |
| 1079 |  I/O Coin IOC | US$0,07264 | -3,46% | 5,71% | US$1.342.426 | US$1.192,19 | 18.479.676 IOC |
| 1080 |  VeriCoin VRC | US$0,04042 | 0,81% | 8,80% | US$1.339.276 | US$256.910 | 33.131.052 VRC |
| 1081 |  TrueFeedBack TFB | US$0,0005095 | 13,32% | 26,05% | US$1.338.537 | US$16.654,92 | 2.627.018.993 TFB |
| 1082 |  BakeryToken BAKE | US$0,01921 | -1,06% | -11,81% | US$1.321.201 | US$64.572,59 | 68.784.286 BAKE |
| 1083 |  Adshares ADS | US$0,03787 | 1,31% | 20,24% | US$1.315.860 | US$4.512,05 | 34.748.250 ADS |
| 1084 |  DeepOnion ONION | US$0,08144 | 6,25% | -2,60% | US$1.312.648 | US$184.539 | 16.117.126 ONION |
| 1085 |  X-CASH XCASH | US$0,00002209 | 0,89% | 0,80% | US$1.307.873 | US$28.482,52 | 59.205.402.412 XCASH |
| 1086 |  PotCoin POT | US$0,005770 | 1,42% | 5,83% | US$1.297.623 | US$281,15 | 224.910.559 POT |
| 1087 |  DeFiner FIN | US$0,7012 | 2,06% | 6,91% | US$1.297.274 | US$641.062 | 1.850.166 FIN |
| 1088 |  Nexty NTY | US$0,000008249 | 0,65% | 11,82% | US$1.296.596 | US$785,34 | 157.177.714.004 NTY |
| 1089 |  DreamTeam Token DREAM | US$0,03570 | -1,54% | 4,41% | US$1.292.294 | US$1.813,49 | 36.200.935 DREAM |
| 1090 |  YEE YEE | US$0,0009412 | -8,05% | -13,71% | US$1.284.929 | US$59.132,26 | 1.365.218.125 YEE |
| 1091 |  Spiking SPIKE | US$0,002862 | 145,42% | 151,14% | US$1.267.654 | - | 442.894.598 SPIKE |
| 1092 |  Plair PLA | US$0,00004937 | -4,79% | -8,16% | US$1.264.243 | US$4.991,44 | 25.610.108.545 PLA |
| 1093 |  Enecuum ENQ | US$0,009356 | 2,49% | -1,72% | US$1.245.030 | US$57.183,76 | 133.066.065 ENQ |
| 1094 |  Uptrennd 1UP | US$0,004749 | -10,00% | -13,64% | US$1.244.105 | US$31.256,26 | 261.980.226 1UP |
| 1095 |  SnowGem XSG | US$0,04216 | -3,21% | 5,83% | US$1.243.874 | US$191.475 | 29.501.788 XSG |
| 1096 |  AirWire WIRE | US$0,01036 | 0,16% | 8,57% | US$1.243.669 | US$153,78 | 120.058.126 WIRE |
| 1097 |  CPChain CPC | US$0,003263 | 11,54% | 19,30% | US$1.229.373 | US$44.432,05 | 376.765.852 CPC |
| 1098 |  Tolar TOL | US$0,005288 | -8,81% | 15,57% | US$1.224.270 | US$41.818,75 | 231.519.620 TOL |
| 1099 |  CoinDeal Token CDL | US$0,02611 | -1,13% | 11,24% | US$1.221.267 | US$6.115,80 | 46.778.519 CDL |
| 1100 |  ODUWA OWC | US$0,2913 | -23,40% | -54,55% | US$1.220.319 | US$11.686,91 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.