Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Viberate VIB | US$0,01504 | 1,46% | 1,63% | US$2.915.341 | US$932.224 | 193.779.794 VIB |
| 852 |  SpankChain SPANK | US$0,009696 | 6,20% | -10,43% | US$2.909.122 | US$436,41 | 300.043.386 SPANK |
| 853 |  Olive OLE | US$0,01049 | 1,42% | 15,45% | US$2.905.810 | - | 277.007.242 OLE |
| 854 |  Databroker DTX | US$0,03821 | 15,27% | -0,87% | US$2.902.761 | US$6.417,71 | 75.970.213 DTX |
| 855 |  Krios GIG | US$0,005782 | -46,75% | -28,55% | US$2.891.106 | US$6.696,25 | 499.994.072 GIG |
| 856 |  Playgroundz IOG | US$0,1012 | 8,71% | -20,93% | US$2.887.935 | US$2.601,67 | 28.545.120 IOG |
| 857 |  Refereum RFR | US$0,0005729 | 15,47% | -9,87% | US$2.863.931 | US$52,49 | 4.999.180.100 RFR |
| 858 |  ZIMBOCASH ZASH | US$0,002519 | -4,63% | -3,13% | US$2.857.973 | US$43.907,47 | 1.134.374.209 ZASH |
| 859 |  Hakka.Finance HAKKA | US$0,02751 | -4,28% | -38,50% | US$2.849.724 | US$491.265 | 103.607.238 HAKKA |
| 860 |  GAPS GAP | US$0,2828 | -19,32% | 4,34% | US$2.828.154 | US$59.557,64 | 10.000.000 GAP |
| 861 |  Rotharium RTH | US$0,8354 | -7,49% | -1,43% | US$2.804.647 | US$137.528 | 3.357.270 RTH |
| 862 |  NOW Token NOW | US$0,03487 | 45,93% | 100,49% | US$2.780.464 | US$3.343,86 | 79.734.980 NOW |
| 863 |  Trade Token X TIOX | US$0,03262 | 1,17% | 26,43% | US$2.779.844 | - | 85.223.647 TIOX |
| 864 |  Presearch PRE | US$0,01600 | 0,30% | 11,94% | US$2.763.788 | US$99.141,40 | 172.742.424 PRE |
| 865 |  TEMCO TEMCO | US$0,0008374 | -6,81% | -20,02% | US$2.733.459 | US$24.403,81 | 3.264.225.050 TEMCO |
| 866 |  Rupiah Token IDRT | US$0,00006859 | -0,05% | 0,93% | US$2.727.961 | US$360.522 | 39.774.146.176 IDRT |
| 867 |  Sapien SPN | US$0,01236 | 0,65% | 142,77% | US$2.727.924 | - | 220.657.460 SPN |
| 868 |  Noku NOKU | US$0,09166 | 0,13% | 24,91% | US$2.725.337 | US$798,84 | 29.733.709 NOKU |
| 869 |  Minereum MNE | US$0,2599 | 0,26% | -6,22% | US$2.706.954 | US$743,14 | 10.415.765 MNE |
| 870 |  eBitcoin EBTC | US$0,1424 | 0,81% | 11,88% | US$2.690.387 | - | 18.897.126 EBTC |
| 871 |  Hydro HYDRO | US$0,0002427 | 1,96% | 14,85% | US$2.680.828 | US$235.528 | 11.046.612.734 HYDRO |
| 872 |  NaPoleonX NPX | US$0,1101 | 0,03% | -27,20% | US$2.677.647 | - | 24.320.139 NPX |
| 873 |  Eureka Coin ERK | US$0,04027 | 5,35% | -3,55% | US$2.677.193 | US$133.452 | 66.475.997 ERK |
| 874 |  Circuits of Value COVAL | US$0,002674 | -17,27% | -24,06% | US$2.673.760 | US$35.255,00 | 1.000.000.000 COVAL |
| 875 |  CACHE Gold CGT | US$61,13 | 0,08% | 0,30% | US$2.671.711 | US$128.090 | 43.707 CGT |
| 876 |  Mobius MOBI | US$0,005115 | 4,56% | -16,19% | US$2.634.758 | US$1.463,30 | 515.082.884 MOBI |
| 877 |  EOSDT EOSDT | US$0,9955 | -0,16% | -0,10% | US$2.630.693 | US$6.947,06 | 2.642.505 EOSDT |
| 878 |  LINKA LINKA | US$0,003766 | -11,55% | -13,07% | US$2.613.927 | US$270.320 | 694.150.020 LINKA |
| 879 |  Tripio TRIO | US$0,0006906 | 4,57% | 6,18% | US$2.589.835 | US$1.655.656 | 3.750.000.000 TRIO |
| 880 |  Fatcoin FAT | US$0,02107 | 0,34% | 9,31% | US$2.584.003 | US$913.279 | 122.655.308 FAT |
| 881 |  Zipper ZIP | US$0,0001587 | 0,53% | 7,42% | US$2.571.268 | - | 16.199.999.812 ZIP |
| 882 |  VNT Chain VNT | US$0,0009453 | 0,43% | -0,98% | US$2.569.083 | US$122.416 | 2.717.613.095 VNT |
| 883 |  TERA TERA | US$0,003028 | 5,38% | 8,77% | US$2.557.651 | US$499.691 | 844.711.128 TERA |
| 884 |  ALQO XLQ | US$0,03921 | -6,40% | -9,16% | US$2.535.257 | US$3,92 | 64.664.324 XLQ |
| 885 |  LikeCoin LIKE | US$0,007379 | -0,24% | -6,45% | US$2.528.067 | US$113.733 | 342.591.165 LIKE |
| 886 |  SpaceChain SPC | US$0,004909 | -7,21% | -21,84% | US$2.527.592 | US$1.906,97 | 514.923.520 SPC |
| 887 |  HitChain HIT | US$0,00004111 | 0,94% | -3,50% | US$2.525.709 | US$118.671 | 61.440.000.000 HIT |
| 888 |  Myriad XMY | US$0,001430 | -0,09% | 24,95% | US$2.510.656 | US$2.586,58 | 1.755.361.750 XMY |
| 889 |  CryptoPing PING | US$0,2769 | 1,14% | 12,72% | US$2.492.326 | US$4.594,81 | 8.999.635 PING |
| 890 |  Compendia BIND | US$0,02426 | 3,10% | -26,35% | US$2.486.461 | US$46,18 | 102.500.000 BIND |
| 891 |  Blackmoon BMC | US$0,04521 | 2,03% | 11,69% | US$2.441.446 | US$39,49 | 54.000.000 BMC |
| 892 |  Skrumble Network SKM | US$0,002387 | -2,70% | 5,33% | US$2.438.917 | US$446.695 | 1.021.680.996 SKM |
| 893 |  Red Pulse Phoenix PHX | US$0,002939 | -5,65% | 12,98% | US$2.438.243 | US$63.429,86 | 829.588.687 PHX |
| 894 |  Rarible RARI | US$2,84 | -4,78% | -7,87% | US$2.432.907 | US$460.294 | 855.330 RARI |
| 895 |  NuBits USNBT | US$0,2195 | -24,57% | 8,64% | US$2.410.142 | US$2.698,51 | 10.981.667 USNBT |
| 896 |  PIBBLE PIB | US$0,0001458 | 2,94% | -5,77% | US$2.379.162 | US$135.814 | 16.320.690.000 PIB |
| 897 |  Cardstack CARD | US$0,001007 | 3,20% | -1,51% | US$2.375.006 | US$51.789,15 | 2.357.982.917 CARD |
| 898 |  BOLT BOLT | US$0,002380 | 1,31% | 11,28% | US$2.358.797 | US$176.898 | 991.283.100 BOLT |
| 899 |  Digital Asset Guarantee Token DAGT | US$0,07124 | 11,49% | 26,23% | US$2.358.057 | US$1.950.313 | 33.100.000 DAGT |
| 900 |  CyberFM CYFM | US$0,00004596 | 1,35% | 54,59% | US$2.353.281 | - | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.