Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lamden TAU | US$0,03438 | -1,63% | -4,79% | US$4.889.320 | US$202.852 | 142.215.728 TAU |
| 702 |  Origo OGO | US$0,01110 | -0,09% | -7,49% | US$4.888.292 | US$581.452 | 440.516.809 OGO |
| 703 |  Electra ECA | US$0,0001691 | 1,01% | 22,22% | US$4.856.539 | US$2.884,96 | 28.715.593.118 ECA |
| 704 |  SmartCash SMART | US$0,003434 | -0,14% | 6,07% | US$4.854.877 | US$10.958,04 | 1.413.859.298 SMART |
| 705 |  Viacoin VIA | US$0,2094 | 8,96% | 14,64% | US$4.853.078 | US$51.987,00 | 23.171.610 VIA |
| 706 |  WePower WPR | US$0,007183 | 1,16% | 2,10% | US$4.847.713 | US$149.266 | 674.917.907 WPR |
| 707 |  DistX DISTX | US$0,1501 | 12,45% | 9,23% | US$4.824.932 | US$526.129 | 32.148.833 DISTX |
| 708 |  Game.com GTC | US$0,006330 | 7,13% | 3,29% | US$4.819.957 | US$164.068 | 761.444.190 GTC |
| 709 |  Polybius PLBT | US$1,21 | 3,35% | 3,10% | US$4.804.353 | US$14.000,60 | 3.969.565 PLBT |
| 710 |  Crust CRU | US$4,77 | -2,35% | -10,57% | US$4.768.426 | US$503.627 | 998.684 CRU |
| 711 |  FLO FLO | US$0,03116 | -0,01% | 10,17% | US$4.747.030 | US$25.319,27 | 152.351.008 FLO |
| 712 |  Particl PART | US$0,4923 | 3,50% | 1,84% | US$4.714.068 | US$3.532,77 | 9.575.486 PART |
| 713 |  JD Coin JDC | US$0,1209 | 2,47% | 10,05% | US$4.702.640 | US$32.455,96 | 38.910.031 JDC |
| 714 |  Free Tool Box Coin FTB | US$0,007612 | -1,15% | -12,09% | US$4.702.173 | US$53.356,17 | 617.711.744 FTB |
| 715 |  inSure SURE | US$0,001320 | -26,37% | -11,83% | US$4.691.448 | US$2.337,57 | 3.553.989.974 SURE |
| 716 |  Mithril MITH | US$0,005133 | -0,87% | -1,34% | US$4.690.328 | US$892.183 | 913.756.231 MITH |
| 717 |  Genaro Network GNX | US$0,01800 | 1,27% | -5,82% | US$4.662.050 | US$583.065 | 258.934.740 GNX |
| 718 |  OneRoot Network RNT | US$0,01628 | -2,62% | -15,66% | US$4.625.206 | US$468.855 | 284.073.817 RNT |
| 719 |  All Sports SOC | US$0,003074 | -1,27% | -2,96% | US$4.610.642 | US$84.910,82 | 1.499.865.882 SOC |
| 720 |  PolySwarm NCT | US$0,002965 | 1,14% | 122,51% | US$4.585.907 | US$379.054 | 1.546.457.130 NCT |
| 721 |  Aragon Court ANJ | US$0,03731 | 0,27% | 1,20% | US$4.575.350 | US$814.096 | 122.645.461 ANJ |
| 722 |  qiibee QBX | US$0,005770 | 6,25% | 26,99% | US$4.532.120 | US$343,55 | 785.529.689 QBX |
| 723 |  Anyswap ANY | US$0,5179 | -0,08% | -14,16% | US$4.529.897 | US$1.435.868 | 8.747.261 ANY |
| 724 |  Swerve SWRV | US$0,6434 | 1,87% | 1,46% | US$4.522.850 | US$1.398.945 | 7.029.993 SWRV |
| 725 |  Global Cryptocurrency GCC | US$0,003540 | 1,42% | 41,68% | US$4.487.371 | - | 1.267.482.828 GCC |
| 726 |  Ternio TERN | US$0,007807 | -0,02% | -2,79% | US$4.472.772 | US$149.928 | 572.914.692 TERN |
| 727 |  Ruff RUFF | US$0,004556 | -1,35% | -6,96% | US$4.466.951 | US$268.678 | 980.500.000 RUFF |
| 728 |  SwftCoin SWFTC | US$0,001109 | -0,57% | 3,34% | US$4.441.436 | US$2.942.405 | 4.004.999.999 SWFTC |
| 729 |  Shift SHIFT | US$0,3184 | 107,63% | 86,86% | US$4.412.594 | US$5.346,28 | 13.860.686 SHIFT |
| 730 |  Sentinel SENT | US$0,002197 | 1,38% | 1,45% | US$4.392.969 | US$8.613,41 | 1.999.969.999 SENT |
| 731 |  WeShow Token WET | US$0,009464 | -5,99% | -14,81% | US$4.390.032 | US$164.460 | 463.851.903 WET |
| 732 |  Polis POLIS | US$0,4463 | 0,24% | -1,22% | US$4.387.548 | US$17.870,89 | 9.831.891 POLIS |
| 733 |  StakeCubeCoin SCC | US$0,5371 | 1,07% | 2,88% | US$4.325.148 | US$2.384,12 | 8.053.168 SCC |
| 734 |  VNDC VNDC | US$0,00004215 | -0,97% | -2,68% | US$4.296.314 | US$9.944,13 | 101.920.252.781 VNDC |
| 735 |  GHOST GHOST | US$0,2943 | 1,12% | 10,15% | US$4.284.997 | US$160.762 | 14.561.770 GHOST |
| 736 |  bitCNY BITCNY | US$0,1515 | 0,02% | 0,81% | US$4.279.683 | US$7.303.749 | 28.245.600 BITCNY |
| 737 |  SmartMesh SMT | US$0,003189 | 2,38% | -1,19% | US$4.274.953 | US$146.613 | 1.340.519.343 SMT |
| 738 |  SaTT SATT | US$0,001411 | -7,21% | -21,87% | US$4.252.057 | US$390.153 | 3.013.952.680 SATT |
| 739 |  Kambria KAT | US$0,001942 | 1,60% | -23,16% | US$4.246.859 | US$6.458,26 | 2.187.206.123 KAT |
| 740 |  ChronoCoin CRN | US$0,001897 | -3,19% | 4,66% | US$4.212.721 | US$51.124,73 | 2.221.053.119 CRN |
| 741 |  BLOCKv VEE | US$0,001405 | -2,01% | -6,34% | US$4.201.545 | US$708.013 | 2.989.942.418 VEE |
| 742 |  PLANET PLA | US$0,02580 | 21,08% | -3,14% | US$4.179.760 | US$253.383 | 161.990.000 PLA |
| 743 |  XMax XMX | US$0,0002772 | 0,30% | 4,52% | US$4.138.808 | US$584.640 | 14.929.096.309 XMX |
| 744 |  GlobalBoost-Y BSTY | US$0,2302 | -2,85% | 300,28% | US$4.131.372 | US$87.074,52 | 17.950.579 BSTY |
| 745 |  Realio Network RIO | US$0,6365 | -7,67% | -18,34% | US$4.116.492 | US$69.929,38 | 6.467.350 RIO |
| 746 |  QLC Chain QLC | US$0,01698 | 1,77% | 2,74% | US$4.074.167 | US$157.802 | 240.000.000 QLC |
| 747 |  Hashshare HSS | US$0,03724 | -1,64% | -4,99% | US$4.036.317 | US$2.344.138 | 108.390.476 HSS |
| 748 |  Blox CDT | US$0,005974 | -3,33% | 6,20% | US$4.029.672 | US$349.114 | 674.579.184 CDT |
| 749 |  Phantasma SOUL | US$0,07078 | 5,16% | -4,07% | US$4.001.824 | US$64.642,76 | 56.542.635 SOUL |
| 750 |  OctoFi OCTO | US$11,59 | 25,35% | 39,79% | US$3.992.608 | US$683.842 | 344.553 OCTO |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.