Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LBRY Credits LBC | US$0,02062 | 2,13% | 7,49% | US$9.999.840 | US$542.391 | 484.892.385 LBC |
| 502 |  BIKI BIKI | US$0,03159 | -0,17% | -2,17% | US$9.947.106 | US$910.137 | 314.898.567 BIKI |
| 503 |  Carry CRE | US$0,001707 | 0,83% | 1,55% | US$9.895.077 | US$302.512 | 5.796.041.277 CRE |
| 504 |  APIX APIX | US$0,08773 | 2,07% | -20,17% | US$9.889.893 | US$132.424 | 112.729.291 APIX |
| 505 |  Factom FCT | US$1,04 | 1,63% | -10,33% | US$9.840.343 | US$20.251,53 | 9.434.927 FCT |
| 506 |  QuickX Protocol QCX | US$0,01956 | 4,52% | -4,98% | US$9.748.860 | US$336.833 | 498.334.428 QCX |
| 507 |  ProximaX XPX | US$0,001587 | 3,75% | 40,42% | US$9.674.982 | US$233.138 | 6.097.456.550 XPX |
| 508 |  pNetwork PNT | US$0,4089 | -2,83% | 2,79% | US$9.656.530 | US$828.695 | 23.615.532 PNT |
| 509 |  MixMarvel MIX | US$0,003032 | -2,39% | -10,58% | US$9.620.517 | US$253.368 | 3.172.888.710 MIX |
| 510 |  Skycoin SKY | US$0,5005 | 0,03% | 6,18% | US$9.508.635 | US$193.758 | 19.000.000 SKY |
| 511 |  Alchemy Pay ACH | US$0,009979 | -0,03% | -1,12% | US$9.500.261 | US$3.158.658 | 952.055.306 ACH |
| 512 |  Minter Network BIP | US$0,003264 | 6,62% | 20,96% | US$9.410.603 | US$46.597,95 | 2.883.288.187 BIP |
| 513 |  NavCoin NAV | US$0,1343 | 0,66% | 6,23% | US$9.403.321 | US$182.188 | 70.039.219 NAV |
| 514 |  Nxt NXT | US$0,009399 | -1,30% | -0,56% | US$9.389.809 | US$176.536 | 998.999.942 NXT |
| 515 |  Anchor Neural World ANW | US$0,1435 | 0,62% | -4,78% | US$9.344.784 | US$248.865 | 65.135.983 ANW |
| 516 |  Nexxo NEXXO | US$0,04336 | 1,60% | 52,45% | US$9.308.363 | US$298.836 | 214.654.884 NEXXO |
| 517 |  Quark QRK | US$0,03475 | 0,66% | 26,14% | US$9.276.903 | US$1.362,78 | 266.975.285 QRK |
| 518 |  Nestree EGG | US$0,007972 | 1,70% | -12,46% | US$9.253.666 | US$658.900 | 1.160.749.597 EGG |
| 519 |  dForce DF | US$0,09558 | -3,39% | -26,47% | US$9.234.743 | US$1.224.081 | 96.614.333 DF |
| 520 |  Maro MARO | US$0,02047 | 0,01% | 2,68% | US$9.230.816 | US$227.609 | 450.989.317 MARO |
| 521 |  IoT Chain ITC | US$0,1055 | 1,91% | 6,13% | US$9.201.490 | US$1.866.861 | 87.214.657 ITC |
| 522 |  Aavegotchi GHST | US$0,5299 | 11,41% | -17,08% | US$9.164.138 | US$9.731.013 | 17.293.434 GHST |
| 523 |  DOS Network DOS | US$0,06732 | 3,61% | 29,11% | US$9.151.875 | US$713.346 | 135.939.017 DOS |
| 524 |  Egoras EGR | US$0,0001402 | -23,95% | -54,74% | US$9.137.894 | US$57.076,27 | 65.160.356.358 EGR |
| 525 |  Raiden Network Token RDN | US$0,1791 | -6,70% | -5,72% | US$9.116.764 | US$1.174.077 | 50.910.504 RDN |
| 526 |  dKargo DKA | US$0,02988 | 6,72% | 2,74% | US$9.065.758 | US$591.031 | 303.373.350 DKA |
| 527 |  Metronome MET | US$0,8203 | 1,99% | 10,07% | US$9.053.061 | US$216.022 | 11.036.836 MET |
| 528 |  Sentivate SNTVT | US$0,002906 | 0,03% | -29,20% | US$9.052.842 | US$108.675 | 3.115.611.961 SNTVT |
| 529 |  VNX Exchange VNXLU | US$0,3209 | 1,44% | 16,54% | US$9.017.765 | US$75.379,14 | 28.104.700 VNXLU |
| 530 |  FIO Protocol FIO | US$0,10000 | 3,87% | -2,33% | US$9.001.648 | US$900.574 | 90.017.353 FIO |
| 531 |  BitForex Token BF | US$0,002106 | -3,20% | -5,74% | US$8.961.211 | US$508.859 | 4.255.695.965 BF |
| 532 |  Props Token PROPS | US$0,04468 | -5,34% | 3,94% | US$8.953.630 | US$25.544,09 | 200.397.116 PROPS |
| 533 |  Spectre.ai Dividend Token SXDT | US$0,1087 | 1,42% | 13,93% | US$8.921.619 | - | 82.073.519 SXDT |
| 534 |  Ivy IVY | US$0,009652 | 0,65% | 13,27% | US$8.831.423 | - | 915.021.072 IVY |
| 535 |  CWV Chain CWV | US$0,002490 | -0,41% | 8,86% | US$8.816.787 | US$9.236,54 | 3.540.912.311 CWV |
| 536 |  LinkEye LET | US$0,01056 | -5,64% | -2,33% | US$8.766.833 | US$7.129.003 | 829.999.000 LET |
| 537 |  Telcoin TEL | US$0,0001855 | -0,02% | -2,83% | US$8.765.640 | US$15.552,17 | 47.245.810.799 TEL |
| 538 |  Blocknet BLOCK | US$1,21 | -1,14% | 19,51% | US$8.755.467 | US$7.047,46 | 7.245.756 BLOCK |
| 539 |  Santiment Network Token SAN | US$0,1387 | -1,38% | 9,12% | US$8.745.235 | US$1.080,18 | 63.057.371 SAN |
| 540 |  Sentinel Protocol UPP | US$0,02073 | 1,53% | -0,38% | US$8.648.282 | US$320.226 | 417.137.682 UPP |
| 541 |  Atomic Wallet Coin AWC | US$0,8134 | -0,82% | -6,88% | US$8.625.203 | US$139.284 | 10.603.659 AWC |
| 542 |  General Attention Currency XAC | US$0,8585 | 264,87% | 13,77% | US$8.585.203 | - | 10.000.000 XAC |
| 543 |  DiFy.Finance YFIII | US$1.064,13 | 1,91% | -23,38% | US$8.521.757 | US$1.689.464 | 8.008 YFIII |
| 544 |  VITE VITE | US$0,01794 | -1,43% | 6,08% | US$8.471.791 | US$266.922 | 472.123.396 VITE |
| 545 |  Nuco.cloud NCDT | US$1,30 | -9,56% | -0,10% | US$8.467.407 | US$40.046,06 | 6.497.606 NCDT |
| 546 |  New Year Bull NYB | US$0,04036 | 0,55% | -73,11% | US$8.414.457 | - | 208.500.000 NYB |
| 547 |  yieldfarming.insure SAFE | US$179,05 | 70,28% | 0,00% | US$8.375.944 | US$2,11 | 46.780 SAFE |
| 548 |  smARTOFGIVING AOG | US$0,1134 | 0,00% | 1,13% | US$8.369.706 | US$96.319,72 | 73.780.484 AOG |
| 549 |  PlatonCoin PLTC | US$0,3331 | -0,82% | 6,11% | US$8.332.227 | US$403.204 | 25.010.650 PLTC |
| 550 |  Selfkey KEY | US$0,002447 | -12,52% | 36,34% | US$8.266.735 | US$3.906.101 | 3.378.937.381 KEY |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.