Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Endor Protocol EDR | US$0,004723 | -6,33% | 10,89% | US$6.883.197 | US$1.322.064 | 1.457.282.180 EDR |
| 602 |  Crypto Village Accelerator CVA | US$0,4444 | -23,15% | 1,76% | US$6.859.225 | US$40.514,53 | 15.435.120 CVA |
| 603 |  FLETA FLETA | US$0,006479 | -2,18% | -9,60% | US$6.856.750 | US$794.952 | 1.058.294.884 FLETA |
| 604 |  PANTHEON X XPN | US$0,05468 | -7,34% | -15,17% | US$6.852.137 | US$2.962.678 | 125.315.945 XPN |
| 605 |  Tokenomy TEN | US$0,03399 | 1,22% | -28,21% | US$6.797.841 | US$510.312 | 200.000.000 TEN |
| 606 |  STATERA STA | US$0,07859 | -9,55% | 9,32% | US$6.748.125 | US$207.712 | 85.867.051 STA |
| 607 |  Namecoin NMC | US$0,4555 | 4,26% | 12,67% | US$6.712.957 | US$6.843,95 | 14.736.400 NMC |
| 608 |  MIR COIN MIR | US$0,008587 | 0,04% | -19,62% | US$6.703.530 | US$1.255.119 | 780.627.481 MIR |
| 609 |  Valor Token VALOR | US$0,3345 | -1,43% | -4,53% | US$6.702.095 | US$62.425,28 | 20.036.000 VALOR |
| 610 |  Emirex Token EMRX | US$0,2479 | 2,07% | 104,15% | US$6.696.021 | US$392.229 | 27.008.735 EMRX |
| 611 |  PlayChip PLA | US$0,0004774 | -7,92% | -3,60% | US$6.687.771 | US$86,27 | 14.009.105.693 PLA |
| 612 |  ZEON ZEON | US$0,0002285 | -9,12% | -21,57% | US$6.680.346 | US$205.141 | 29.239.906.267 ZEON |
| 613 |  CyberMiles CMT | US$0,008345 | 0,63% | -4,25% | US$6.676.287 | US$2.146.201 | 800.000.000 CMT |
| 614 |  HYCON HYC | US$0,002902 | -1,02% | -10,66% | US$6.672.240 | US$771.259 | 2.299.136.933 HYC |
| 615 |  DAOstack GEN | US$0,1421 | 28,18% | 25,15% | US$6.656.272 | US$189.870 | 46.832.939 GEN |
| 616 |  Ferrum Network FRM | US$0,04712 | -3,48% | -1,53% | US$6.621.987 | US$515.878 | 140.529.818 FRM |
| 617 |  BnkToTheFuture BFT | US$0,009041 | 4,01% | 9,29% | US$6.599.535 | US$600.870 | 729.989.999 BFT |
| 618 |  LCX LCX | US$0,01207 | -12,79% | -13,36% | US$6.555.220 | US$623.907 | 543.031.726 LCX |
| 619 |  Moss Coin MOC | US$0,01781 | 3,08% | 5,42% | US$6.540.517 | US$2.806.593 | 367.194.689 MOC |
| 620 |  Wagerr WGR | US$0,03332 | -3,09% | -6,97% | US$6.489.227 | US$1.035,96 | 194.765.704 WGR |
| 621 |  PumaPay PMA | US$0,0002446 | -10,82% | -15,19% | US$6.476.851 | US$469.477 | 26.476.422.231 PMA |
| 622 |  Ubiq UBQ | US$0,1520 | -4,40% | -7,71% | US$6.475.640 | US$8.814,96 | 42.609.099 UBQ |
| 623 |  XYO XYO | US$0,0005021 | -0,93% | 13,51% | US$6.449.607 | US$43.905,41 | 12.844.821.266 XYO |
| 624 |  DigitalNote XDN | US$0,001322 | 2,21% | 6,76% | US$6.435.986 | US$41.330,40 | 4.868.980.354 XDN |
| 625 |  FOAM FOAM | US$0,02131 | 2,57% | -28,97% | US$6.409.606 | US$15.326,78 | 300.835.600 FOAM |
| 626 |  Aleph.im ALEPH | US$0,1061 | 8,50% | -30,45% | US$6.382.094 | US$80.226,61 | 60.129.128 ALEPH |
| 627 |  Universa UTNP | US$0,002016 | 2,68% | 12,62% | US$6.367.615 | US$57.515,23 | 3.157.976.430 UTNP |
| 628 |  Clams CLAM | US$1,44 | 1,42% | 17,34% | US$6.324.782 | - | 4.380.193 CLAM |
| 629 |  Orient Walt HTDF | US$0,06565 | 0,08% | 0,13% | US$6.302.383 | US$1.246.785 | 95.999.962 HTDF |
| 630 |  Bitcoin Rhodium XRC | US$5,12 | 0,93% | 35,55% | US$6.268.561 | US$12.486,45 | 1.224.255 XRC |
| 631 |  PieDAO DOUGH v2 DOUGH | US$1,29 | -10,03% | -22,45% | US$6.243.652 | US$131.091 | 4.823.975 DOUGH |
| 632 |  Dock DOCK | US$0,01011 | -0,27% | -2,00% | US$6.233.671 | US$1.700.278 | 616.602.958 DOCK |
| 633 |  Veritaseum VERI | US$2,87 | 2,40% | 12,53% | US$6.159.766 | US$402,75 | 2.149.646 VERI |
| 634 |  OTOCASH OTO | US$0,2883 | -0,09% | -0,16% | US$6.145.129 | US$154,69 | 21.315.864 OTO |
| 635 |  8X8 PROTOCOL EXE | US$0,01975 | -6,46% | -45,83% | US$6.123.211 | US$3.010.967 | 310.000.000 EXE |
| 636 |  Bezant BZNT | US$0,006957 | 0,89% | -3,25% | US$6.110.120 | US$36.842,49 | 878.299.993 BZNT |
| 637 |  Genesis Vision GVT | US$1,38 | -1,05% | 1,59% | US$6.102.216 | US$171.690 | 4.426.883 GVT |
| 638 |  Diamond Platform Token DPT | US$3,52 | -0,11% | -10,51% | US$6.060.676 | US$3.254,07 | 1.722.890 DPT |
| 639 |  SIRIN LABS Token SRN | US$0,01232 | 3,73% | 9,09% | US$6.058.145 | US$1.217.000 | 491.820.906 SRN |
| 640 |  Aeon AEON | US$0,3824 | -4,26% | 2,88% | US$6.053.168 | US$1.459,58 | 15.831.459 AEON |
| 641 |  Cashaa CAS | US$0,01027 | -6,90% | 13,70% | US$6.023.622 | US$23.380,56 | 586.624.991 CAS |
| 642 |  1SG 1SG | US$2,76 | 1,28% | 14,50% | US$6.003.002 | - | 2.177.310 1SG |
| 643 |  Digix Gold Token DGX | US$61,21 | 0,15% | -0,05% | US$5.936.392 | US$8.288,47 | 96.990 DGX |
| 644 |  Propy PRO | US$0,08466 | -4,85% | -5,70% | US$5.934.579 | US$160.724 | 70.100.406 PRO |
| 645 |  InflationCoin IFLT | US$0,0001311 | 1,39% | 15,41% | US$5.871.173 | - | 44.790.092.020 IFLT |
| 646 |  CoinEx Token CET | US$0,008284 | 3,25% | 8,08% | US$5.870.052 | US$680.185 | 708.633.582 CET |
| 647 |  Dragon Coins DRG | US$0,01682 | -5,00% | 14,89% | US$5.864.534 | US$1.426,85 | 348.657.484 DRG |
| 648 |  Sparkpoint SRK | US$0,0009117 | -0,48% | -12,04% | US$5.839.284 | US$47.049,31 | 6.404.604.625 SRK |
| 649 |  T.OS TOSC | US$0,007062 | 6,91% | 0,97% | US$5.838.085 | US$663,31 | 826.669.212 TOSC |
| 650 |  Everex EVX | US$0,2565 | 1,51% | 3,97% | US$5.821.889 | US$96.011,90 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.