Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DDKoin DDK | US$2,31 | 3,15% | -3,90% | US$3.956.382 | US$51.312,08 | 1.710.000 DDK |
| 752 |  Etheroll DICE | US$0,5640 | 19,49% | 21,47% | US$3.948.567 | - | 7.001.623 DICE |
| 753 |  Credits CS | US$0,01572 | 5,19% | 16,22% | US$3.920.878 | US$58.636,10 | 249.368.300 CS |
| 754 |  Ormeus Ecosystem ECO | US$0,001747 | -9,30% | -12,15% | US$3.896.674 | US$491.399 | 2.230.453.136 ECO |
| 755 |  Burst BURST | US$0,001842 | -25,39% | -28,01% | US$3.882.766 | US$157.825 | 2.107.373.939 BURST |
| 756 |  BitMart Token BMX | US$0,02261 | 0,90% | 5,82% | US$3.882.390 | US$942.665 | 171.676.755 BMX |
| 757 |  GeoDB GEO | US$0,2950 | 1,12% | -0,83% | US$3.876.786 | US$81.567,05 | 13.143.271 GEO |
| 758 |  Frontier FRONT | US$0,3646 | 17,20% | 10,88% | US$3.875.849 | US$1.543.815 | 10.630.007 FRONT |
| 759 |  Bitcore BTX | US$0,2155 | -0,02% | 5,12% | US$3.867.262 | US$477,92 | 17.942.179 BTX |
| 760 |  Pillar PLR | US$0,01473 | 0,04% | 8,22% | US$3.819.852 | US$121.007 | 259.348.201 PLR |
| 761 |  ZrCoin ZRC | US$0,7653 | 1,20% | 12,17% | US$3.817.783 | US$78.861,88 | 4.988.893 ZRC |
| 762 |  RING X PLATFORM RINGX | US$0,05097 | -3,37% | -10,78% | US$3.813.704 | US$60.998,90 | 74.816.059 RINGX |
| 763 |  TronEuropeRewardCoin TERC | US$0,01693 | -0,87% | 3,59% | US$3.803.211 | US$10.413,54 | 224.593.064 TERC |
| 764 |  Cloudbric CLB | US$0,006769 | 1,23% | -4,56% | US$3.798.066 | US$146.567 | 561.056.282 CLB |
| 765 |  AEN Smart Token AENS | US$0,005367 | -45,12% | -32,09% | US$3.764.384 | US$19.533,27 | 701.457.511 AENS |
| 766 |  MediShares MDS | US$0,003121 | 2,93% | -4,54% | US$3.744.982 | US$164.981 | 1.199.999.624 MDS |
| 767 |  Egretia EGT | US$0,0008875 | -0,45% | -6,84% | US$3.744.052 | US$1.275.803 | 4.218.701.582 EGT |
| 768 |  CUTcoin CUT | US$0,03134 | 3,15% | 19,44% | US$3.702.252 | US$12.466,11 | 118.135.912 CUT |
| 769 |  Credit Tag Chain CTC | US$0,06187 | 0,65% | 11,82% | US$3.696.494 | - | 59.746.852 CTC |
| 770 |  DATA DTA | US$0,0003206 | 0,44% | -4,16% | US$3.687.363 | US$144.255 | 11.499.993.344 DTA |
| 771 |  Cream Finance CREAM | US$24,40 | 2,70% | -17,15% | US$3.657.793 | US$865.876 | 149.928 CREAM |
| 772 |  Bitrue Coin BTR | US$0,04126 | 7,23% | 20,64% | US$3.657.189 | US$496.623 | 88.627.236 BTR |
| 773 |  GridCoin GRC | US$0,008894 | -5,30% | 13,15% | US$3.633.962 | US$629,77 | 408.601.545 GRC |
| 774 |  dForce USDx USDX | US$0,9969 | 0,02% | -0,10% | US$3.625.016 | US$2.748,60 | 3.636.269 USDX |
| 775 |  INLOCK ILK | US$0,002879 | 3,63% | 10,92% | US$3.619.960 | US$3.832,88 | 1.257.346.029 ILK |
| 776 |  UnlimitedIP UIP | US$0,002726 | -0,48% | -3,17% | US$3.619.189 | US$289.890 | 1.327.878.350 UIP |
| 777 |  VIBE VIBE | US$0,01390 | -1,37% | 2,84% | US$3.615.700 | US$103.371 | 260.136.427 VIBE |
| 778 |  Neumark NEU | US$0,09880 | -14,85% | -14,88% | US$3.604.553 | US$680,79 | 36.483.458 NEU |
| 779 |  BIZZCOIN BIZZ | US$0,9194 | 1,09% | 5,51% | US$3.585.789 | US$221.292 | 3.900.330 BIZZ |
| 780 |  HyperDAO HDAO | US$0,009357 | -3,86% | -29,08% | US$3.566.613 | US$897.456 | 381.170.909 HDAO |
| 781 |  Artfinity AT | US$0,02859 | 1,39% | 1,83% | US$3.565.011 | US$132.520 | 124.689.207 AT |
| 782 |  Hydro Protocol HOT | US$0,005074 | -0,60% | 4,07% | US$3.561.937 | US$253.576 | 702.000.000 HOT |
| 783 |  SymVerse SYM | US$0,05303 | 0,54% | 28,76% | US$3.551.153 | US$668,04 | 66.969.061 SYM |
| 784 |  Hi Mutual Society HMC | US$0,008785 | -8,17% | -0,83% | US$3.550.175 | US$38.646,39 | 404.100.000 HMC |
| 785 |  Jibrel Network JNT | US$0,02090 | -3,36% | -15,07% | US$3.549.062 | US$34.750,19 | 169.843.069 JNT |
| 786 |  LINA LINA | US$0,01177 | -6,12% | -16,87% | US$3.545.096 | US$17.293,50 | 301.324.967 LINA |
| 787 |  Flash FLASH | US$0,003934 | 1,42% | 1,86% | US$3.540.380 | US$3,95 | 900.000.000 FLASH |
| 788 |  Nucleus Vision NCASH | US$0,0005045 | -1,68% | -1,66% | US$3.540.362 | US$92.426,53 | 7.017.757.766 NCASH |
| 789 |  SonoCoin SONO | US$0,1251 | 0,03% | 0,02% | US$3.534.511 | - | 28.250.407 SONO |
| 790 |  DigitalBits XDB | US$0,009195 | 0,54% | -11,88% | US$3.525.460 | US$500.224 | 383.409.924 XDB |
| 791 |  Diamond DMD | US$0,9954 | 4,54% | 1,18% | US$3.522.557 | US$1.548,16 | 3.539.012 DMD |
| 792 |  Ethereum Meta ETHM | US$0,00007012 | 0,65% | 11,44% | US$3.506.653 | US$1.680,82 | 50.010.379.198 ETHM |
| 793 |  ONOToken ONOT | US$0,0001953 | 61,92% | -35,22% | US$3.504.172 | US$280,59 | 17.942.419.249 ONOT |
| 794 |  Idena IDNA | US$0,1081 | -0,17% | 0,94% | US$3.495.975 | US$44.456,69 | 32.346.958 IDNA |
| 795 |  Growth DeFi GRO | US$27,05 | 4,05% | 19,64% | US$3.474.381 | US$129.995 | 128.422 GRO |
| 796 |  Robotina ROX | US$0,01124 | -1,42% | 10,71% | US$3.428.518 | US$2.669,73 | 304.947.473 ROX |
| 797 |  SENSO SENSO | US$0,2797 | 0,00% | -0,15% | US$3.423.652 | US$1.517.716 | 12.241.334 SENSO |
| 798 |  Merculet MVP | US$0,0007980 | 3,49% | 16,95% | US$3.406.100 | US$146.920 | 4.268.447.947 MVP |
| 799 |  YOYOW YOYOW | US$0,006994 | 4,76% | -6,74% | US$3.400.730 | US$51.351,02 | 486.239.998 YOYOW |
| 800 |  Gulden NLG | US$0,006466 | -2,52% | -10,81% | US$3.397.344 | US$11.340,56 | 525.440.893 NLG |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.