Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Themis GET | US$0,002031 | 0,33% | 0,84% | US$1.218.865 | US$60.410,93 | 599.999.910 GET |
| 1102 |  ChatCoin CHAT | US$0,001746 | -2,50% | 3,87% | US$1.204.516 | US$225.376 | 690.000.640 CHAT |
| 1103 |  BillionHappiness BHC | US$1,20 | 20,69% | 0,00% | US$1.202.892 | US$9.774,44 | 1.000.000 BHC |
| 1104 |  SoMee.Social ONG | US$0,01231 | -13,67% | 25,49% | US$1.200.212 | US$23.282,39 | 97.494.689 ONG |
| 1105 |  MultiVAC MTV | US$0,0003344 | 1,94% | 4,65% | US$1.199.632 | US$61.371,61 | 3.587.369.426 MTV |
| 1106 |  Isiklar Coin ISIKC | US$0,5027 | 0,29% | -8,13% | US$1.184.493 | US$296.581 | 2.356.240 ISIKC |
| 1107 |  BOOM BOOM | US$0,001514 | -1,57% | 5,49% | US$1.184.158 | US$9.919,28 | 782.274.971 BOOM |
| 1108 |  BitGreen BITG | US$0,1005 | 5,57% | 3,57% | US$1.183.880 | US$22.879,50 | 11.775.565 BITG |
| 1109 |  iEthereum IETH | US$0,06556 | 1,42% | 15,45% | US$1.180.127 | - | 18.000.000 IETH |
| 1110 |  ToaCoin TOA | US$0,0001311 | 1,42% | 15,45% | US$1.179.343 | US$0,7318 | 8.994.021.185 TOA |
| 1111 |  Castweet CTT | US$0,6548 | 2,98% | -4,87% | US$1.174.669 | US$51.411,75 | 1.793.952 CTT |
| 1112 |  Upfiring UFR | US$0,04868 | -7,15% | -25,82% | US$1.168.255 | US$280.396 | 24.000.000 UFR |
| 1113 |  CoinPoker CHP | US$0,004238 | -0,86% | 1,09% | US$1.151.221 | US$370,97 | 271.638.612 CHP |
| 1114 |  LOLTOKEN LOL | US$0,002590 | 0,49% | -16,20% | US$1.148.616 | US$380,97 | 443.436.555 LOL |
| 1115 |  QChi QCH | US$0,03536 | 1,60% | 13,30% | US$1.148.280 | US$2.551,15 | 32.471.718 QCH |
| 1116 |  Autonio NIOX | US$0,01077 | -19,64% | 32,24% | US$1.146.252 | US$20.851,13 | 106.460.010 NIOX |
| 1117 |  Beer Money BEER | US$0,04656 | -0,28% | 9,34% | US$1.142.092 | US$114.684 | 24.530.000 BEER |
| 1118 |  SolarCoin SLR | US$0,01848 | 7,64% | 5,06% | US$1.130.220 | US$1.027,17 | 61.154.941 SLR |
| 1119 |  Boolberry BBR | US$0,08502 | 30,87% | 31,64% | US$1.122.860 | US$306,01 | 13.207.454 BBR |
| 1120 |  BitBall BTB | US$0,002813 | -0,36% | -1,22% | US$1.115.061 | US$527.860 | 396.458.496 BTB |
| 1121 |  Chrono.tech TIME | US$1,56 | -7,12% | -13,13% | US$1.107.145 | US$76.744,17 | 710.113 TIME |
| 1122 |  AXPR AXPR | US$0,003948 | 10,00% | 5,68% | US$1.104.231 | US$3.396,57 | 279.674.001 AXPR |
| 1123 |  Auxilium AUX | US$0,008374 | -1,02% | -6,46% | US$1.101.832 | US$14.357,17 | 131.572.610 AUX |
| 1124 |  hybrix HY | US$0,6008 | -1,36% | -4,41% | US$1.099.457 | US$34.176,88 | 1.830.042 HY |
| 1125 |  Netbox Coin NBX | US$0,01436 | 0,31% | 6,57% | US$1.098.880 | US$27.857,48 | 76.506.828 NBX |
| 1126 |  Ycash YEC | US$0,1062 | -0,56% | 2,16% | US$1.098.503 | US$127.580 | 10.343.775 YEC |
| 1127 |  SyncFab MFG | US$0,004398 | 0,33% | -20,14% | US$1.095.324 | US$3.100,13 | 249.040.956 MFG |
| 1128 |  Spectre.ai Utility Token SXUT | US$0,04458 | 1,42% | 42,83% | US$1.093.591 | - | 24.529.558 SXUT |
| 1129 |  Incent INCNT | US$0,02376 | 5,53% | -27,35% | US$1.093.448 | US$1.785,47 | 46.016.531 INCNT |
| 1130 |  Vetri VLD | US$0,003333 | 3,27% | -4,76% | US$1.092.362 | US$459,93 | 327.715.794 VLD |
| 1131 |  IntelliShare INE | US$0,003801 | 0,03% | 0,02% | US$1.091.136 | US$473.298 | 287.031.457 INE |
| 1132 |  Opacity OPQ | US$0,008392 | 9,82% | 15,49% | US$1.090.962 | US$1.048,68 | 130.000.000 OPQ |
| 1133 |  KickToken KICK | US$0,00001858 | -2,15% | 7,55% | US$1.090.152 | US$461.633 | 58.658.619.203 KICK |
| 1134 |  0xcert ZXC | US$0,003119 | -4,21% | -2,06% | US$1.084.538 | US$49.307,88 | 347.746.334 ZXC |
| 1135 |  HOMIHELP HOMI | US$0,9411 | 2,52% | 5,68% | US$1.082.622 | US$49.284,81 | 1.150.359 HOMI |
| 1136 |  yTSLA Finance yTSLA | US$15,56 | -3,30% | -0,31% | US$1.082.388 | US$423.822 | 69.569 yTSLA |
| 1137 |  HalalChain HLC | US$0,002780 | -32,63% | 74,69% | US$1.081.597 | US$84.729,09 | 389.009.995 HLC |
| 1138 |  Sumokoin SUMO | US$0,04032 | -0,11% | 5,04% | US$1.074.095 | US$44.096,23 | 26.637.586 SUMO |
| 1139 |  TurtleCoin TRTL | US$0,00001251 | 0,27% | 6,47% | US$1.074.093 | US$181.965 | 85.888.100.101 TRTL |
| 1140 |  Pivot Token PVT | US$0,0002063 | 1,78% | 1,46% | US$1.059.188 | US$217.510 | 5.135.200.000 PVT |
| 1141 |  Ink Protocol XNK | US$0,002478 | -3,76% | -16,05% | US$1.058.365 | US$102.286 | 427.113.382 XNK |
| 1142 |  Pinkcoin PINK | US$0,002491 | -3,71% | 21,82% | US$1.051.544 | US$1.176,01 | 422.212.163 PINK |
| 1143 |  Epic Cash EPIC | US$0,1131 | 9,94% | -10,44% | US$1.039.807 | US$28.574,38 | 9.194.992 EPIC |
| 1144 |  MobileGo MGO | US$0,01037 | -0,08% | 1,48% | US$1.036.861 | US$1.085.424 | 99.996.877 MGO |
| 1145 |  Era Swap ES | US$0,05268 | 1,07% | 1,96% | US$1.033.732 | US$474.709 | 19.622.271 ES |
| 1146 |  Wownero WOW | US$0,02903 | -23,76% | 3,38% | US$1.033.209 | US$231.998 | 35.593.128 WOW |
| 1147 |  Espers ESP | US$0,00004500 | 24,88% | 0,00% | US$1.029.927 | US$777,51 | 22.888.373.670 ESP |
| 1148 |  Expanse EXP | US$0,05450 | 2,77% | -21,91% | US$1.024.946 | US$23.041,40 | 18.805.100 EXP |
| 1149 |  Alphacat ACAT | US$0,0003662 | 10,41% | 42,86% | US$1.021.722 | US$29.914,42 | 2.790.428.084 ACAT |
| 1150 |  Offshift XFT | US$0,5832 | -0,82% | -12,83% | US$1.020.586 | US$56.272,03 | 1.750.000 XFT |
Tabel di atas menampilkan halaman 23 dari total 69 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.