Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ellaism ELLA | US$0,005507 | 1,42% | 7,75% | US$208.160 | US$288,87 | 37.797.335 ELLA |
| 1602 |  Trittium TRTT | US$0,001602 | -22,31% | -42,99% | US$206.557 | US$714,66 | 128.915.825 TRTT |
| 1603 |  Chi Gastoken CHI | US$0,2405 | -10,37% | -3,27% | US$205.227 | US$62.835,96 | 853.394 CHI |
| 1604 |  GoByte GBX | US$0,02388 | -13,61% | 5,24% | US$203.848 | US$6.617,02 | 8.536.985 GBX |
| 1605 |  Pylon Network PYLNT | US$0,3475 | -34,45% | -46,88% | US$202.238 | US$926,73 | 582.010 PYLNT |
| 1606 |  Bittwatt BWT | US$0,0006556 | 1,42% | -3,79% | US$201.282 | US$24,00 | 307.006.848 BWT |
| 1607 |  Jupiter JUP | US$0,001574 | 277,72% | 452,16% | US$199.723 | US$10,46 | 126.928.767 JUP |
| 1608 |  InvestDigital IDT | US$0,002699 | -10,21% | 4,91% | US$196.755 | US$10.710,88 | 72.907.202 IDT |
| 1609 |  Matchpool GUP | US$0,002622 | -7,83% | 4,92% | US$196.623 | US$119,16 | 75.000.000 GUP |
| 1610 |  Maverick Chain MVC | US$0,001836 | -11,25% | 7,75% | US$196.308 | US$2.164,14 | 106.936.231 MVC |
| 1611 |  XcelToken Plus XLAB | US$0,00001399 | 11,78% | -16,84% | US$195.686 | US$221,19 | 13.984.840.241 XLAB |
| 1612 |  Sentinel Chain SENC | US$0,0009871 | -8,65% | -13,62% | US$194.725 | US$172.290 | 197.269.666 SENC |
| 1613 |  Lendingblock LND | US$0,0002475 | 0,64% | -46,33% | US$194.557 | US$31,53 | 786.162.769 LND |
| 1614 |  Spaceswap MILK2 | US$0,2364 | 19,30% | 35,90% | US$192.762 | US$29.458,80 | 815.238 MILK2 |
| 1615 |  Crypton CRP | US$0,07571 | -6,69% | -18,09% | US$192.295 | US$38.326,50 | 2.539.855 CRP |
| 1616 |  Fyooz FYZ | US$0,1600 | 7,19% | -24,27% | US$191.514 | US$160.203 | 1.196.629 FYZ |
| 1617 |  Masari MSR | US$0,01337 | 4,43% | 7,07% | US$191.184 | US$415,42 | 14.294.363 MSR |
| 1618 |  Maecenas ART | US$0,002754 | 30,32% | 30,56% | US$189.695 | US$289,98 | 68.879.107 ART |
| 1619 |  iDealCash DEAL | US$0,0001311 | 1,42% | 15,45% | US$189.687 | - | 1.446.608.662 DEAL |
| 1620 |  AMATEN AMA | US$0,02501 | 19,89% | 24,91% | US$189.379 | US$885,02 | 7.571.323 AMA |
| 1621 |  Neuromorphic.io NMP | US$0,09426 | 46,00% | 67,74% | US$188.523 | US$171.227 | 2.000.000 NMP |
| 1622 |  Jetcoin JET | US$0,01921 | 5,10% | -31,65% | US$187.614 | US$44.718,27 | 9.768.025 JET |
| 1623 |  OptiToken OPTI | US$0,006294 | -0,65% | 15,45% | US$186.300 | US$193,84 | 29.599.545 OPTI |
| 1624 |  Motocoin MOTO | US$0,009441 | 1,42% | -1,05% | US$185.447 | - | 19.642.673 MOTO |
| 1625 |  Flowchain FLC | US$0,2080 | 4,23% | -17,63% | US$183.462 | US$152.347 | 881.836 FLC |
| 1626 |  Unify UNIFY | US$0,009966 | -31,18% | 9,67% | US$181.224 | US$4.192,07 | 18.185.085 UNIFY |
| 1627 |  Taklimakan Network TAN | US$0,003918 | -0,03% | 8,11% | US$180.009 | US$35.557,11 | 45.942.180 TAN |
| 1628 |  Bitnation XPAT | US$0,000006579 | -5,47% | 78,37% | US$179.540 | US$52,95 | 27.289.427.652 XPAT |
| 1629 |  Zeusshield ZSC | US$0,0001535 | -5,43% | -1,61% | US$179.515 | US$1.170,45 | 1.169.566.883 ZSC |
| 1630 |  View VIEW | US$0,005114 | 4,09% | 12,56% | US$179.437 | US$347,55 | 35.088.298 VIEW |
| 1631 |  HorusPay HORUS | US$0,0002055 | -0,53% | -9,21% | US$179.377 | US$10,98 | 872.861.114 HORUS |
| 1632 |  Bitzeny ZNY | US$0,002360 | 7,39% | 22,24% | US$178.469 | US$0,4863 | 75.614.500 ZNY |
| 1633 |  Jarvis+ JAR | US$0,001649 | -9,62% | -5,84% | US$178.319 | US$5.798,32 | 108.157.249 JAR |
| 1634 |  Thisoption TONS | US$0,7024 | -1,63% | -32,35% | US$177.904 | US$258.695 | 253.263 TONS |
| 1635 |  Zuflo Coin ZFL | US$0,002732 | -9,65% | -5,34% | US$177.420 | US$38.367,34 | 64.944.573 ZFL |
| 1636 |  LHT LHT | US$0,003548 | 1,20% | -75,61% | US$177.414 | US$170,25 | 50.000.000 LHT |
| 1637 |  BetterBetting BETR | US$0,0006181 | -2,68% | -12,58% | US$176.250 | US$32,57 | 285.140.472 BETR |
| 1638 |  Alchemint Standards SDS | US$0,0005527 | -28,82% | -25,08% | US$175.729 | US$79,24 | 317.946.798 SDS |
| 1639 |  Swap XWP | US$0,02011 | -11,35% | -16,49% | US$175.688 | US$37.771,73 | 8.738.504 XWP |
| 1640 |  Zilla ZLA | US$0,002859 | 1,38% | 9,42% | US$171.512 | US$4,00 | 60.000.000 ZLA |
| 1641 |  Helix HLIX | US$0,005770 | -10,89% | 18,49% | US$169.998 | US$3,80 | 29.464.860 HLIX |
| 1642 |  VikkyToken VIKKY | US$0,00004550 | 1,39% | 11,82% | US$169.566 | - | 3.727.082.538 VIKKY |
| 1643 |  ITO Utility Token IUT | US$0,001836 | -16,47% | 0,00% | US$169.119 | US$5,63 | 92.125.123 IUT |
| 1644 |  DubaiCoin DBIX | US$0,03947 | 1,09% | -0,43% | US$168.262 | US$23,31 | 4.263.172 DBIX |
| 1645 |  Stabilize STBZ | US$1,26 | 9,52% | -29,91% | US$168.233 | US$34.263,15 | 133.000 STBZ |
| 1646 |  Centric Cash CNS | US$0,0003970 | 4,91% | -6,64% | US$168.126 | US$105.118 | 423.504.098 CNS |
| 1647 |  Actinium ACM | US$0,006586 | 0,75% | 21,74% | US$167.565 | US$219.033 | 25.442.200 ACM |
| 1648 |  EurocoinToken ECTE | US$0,03934 | 1,42% | 15,45% | US$167.145 | - | 4.248.987 ECTE |
| 1649 |  Limitless VIP VIP | US$0,0001311 | 1,42% | 15,45% | US$165.194 | US$0,004454 | 1.259.816.434 VIP |
| 1650 |  Playkey PKT | US$0,01139 | -14,31% | 7,90% | US$164.718 | US$42.605,52 | 14.461.944 PKT |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.