Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitstar BITS | US$0,007734 | 1,39% | 74,59% | US$163.533 | - | 21.145.111 BITS |
| 1652 |  Bolivarcoin BOLI | US$0,01092 | -0,84% | 22,98% | US$162.781 | US$56,18 | 14.902.940 BOLI |
| 1653 |  Aston ATX | US$0,0001967 | 1,42% | 15,45% | US$162.071 | - | 824.000.000 ATX |
| 1654 |  CryptoCarbon CCRB | US$0,006556 | 1,42% | 13,18% | US$161.879 | US$372,51 | 24.690.718 CCRB |
| 1655 |  YMPL YMPL | US$0,5330 | 0,74% | 10,30% | US$161.708 | - | 303.379 YMPL |
| 1656 |  Blockpass PASS | US$0,0009621 | -13,30% | 4,05% | US$160.880 | US$431,98 | 167.223.762 PASS |
| 1657 |  Helium Chain HLM | US$0,01180 | 1,42% | -11,95% | US$160.655 | - | 13.613.403 HLM |
| 1658 |  KnoxFS KFX | US$0,001442 | 1,42% | 58,74% | US$158.983 | US$17,85 | 110.222.911 KFX |
| 1659 |  PiplCoin PIPL | US$0,0009176 | -40,86% | -10,24% | US$158.315 | US$50,77 | 172.536.809 PIPL |
| 1660 |  Kuende KUE | US$0,0001771 | -3,11% | -5,42% | US$158.239 | US$89,29 | 893.470.233 KUE |
| 1661 |  Noir NOR | US$0,007768 | 1,66% | 17,92% | US$158.040 | US$294,16 | 20.343.985 NOR |
| 1662 |  Lisk Machine Learning LML | US$0,001311 | -12,20% | -49,11% | US$157.298 | US$625,54 | 120.000.000 LML |
| 1663 |  ZINC ZINC | US$0,02796 | -1,63% | -8,43% | US$156.109 | - | 5.583.588 ZINC |
| 1664 |  Emerald Crypto EMD | US$0,008087 | 2,11% | 13,92% | US$154.594 | US$0,02006 | 19.117.129 EMD |
| 1665 |  PEPS Coin PEPS | US$0,003810 | 5,17% | 8,23% | US$152.669 | US$1.032,26 | 40.066.806 PEPS |
| 1666 |  BlitzPredict XBP | US$0,0004023 | 3,66% | 5,62% | US$151.905 | US$398,72 | 377.601.088 XBP |
| 1667 |  Bitcoin Free Cash BFC | US$0,07142 | 2,04% | 1,34% | US$151.692 | US$45.787,91 | 2.124.075 BFC |
| 1668 |  MyBit MYB | US$0,0009604 | -1,49% | -35,13% | US$150.965 | US$493,14 | 157.187.027 MYB |
| 1669 |  UpToken UP | US$0,001024 | -1,63% | -11,63% | US$150.127 | - | 146.540.250 UP |
| 1670 |  Billionaire Token XBL | US$0,04945 | 5,49% | 35,01% | US$148.808 | US$110,46 | 3.009.030 XBL |
| 1671 |  Feellike FLL | US$0,08307 | 0,03% | 0,02% | US$148.311 | - | 1.785.468 FLL |
| 1672 |  Leadcoin LDC | US$0,0001848 | -1,63% | -10,88% | US$144.988 | - | 784.399.592 LDC |
| 1673 |  PoSW Coin POSW | US$0,003278 | 1,42% | 15,45% | US$144.566 | - | 44.100.000 POSW |
| 1674 |  Qbao QBT | US$0,002202 | 4,79% | -15,36% | US$143.904 | US$160,87 | 65.351.403 QBT |
| 1675 |  Tourist Token TOTO | US$0,00003473 | 1,00% | 11,76% | US$143.540 | - | 4.133.323.630 TOTO |
| 1676 |  IGToken IG | US$0,00003273 | 14,45% | 27,67% | US$142.950 | US$444.335 | 4.367.046.088 IG |
| 1677 |  Proton Token PTT | US$0,00001701 | -5,12% | -31,38% | US$142.643 | US$45.450,71 | 8.384.596.000 PTT |
| 1678 |  Matrexcoin MAC | US$0,006425 | 9,15% | 24,97% | US$142.487 | US$1,65 | 22.176.440 MAC |
| 1679 |  Bounty0x BNTY | US$0,0006116 | 3,41% | 4,11% | US$142.321 | US$681,84 | 232.720.097 BNTY |
| 1680 |  Mainstream For The Underground MFTU | US$0,0001311 | 146,39% | 181,42% | US$140.978 | US$0,1704 | 1.075.139.615 MFTU |
| 1681 |  JET8 J8T | US$0,0001900 | -1,63% | -17,51% | US$140.657 | - | 740.485.259 J8T |
| 1682 |  DeVault DVT | US$0,0004589 | -1,39% | -14,03% | US$140.045 | US$38,72 | 305.149.568 DVT |
| 1683 |  Holyheld HOLY | US$0,09825 | 2,32% | 48,33% | US$139.277 | US$5.519,04 | 1.417.600 HOLY |
| 1684 |  Vidulum VDL | US$0,01940 | -1,92% | -5,63% | US$138.951 | US$19.073,89 | 7.161.625 VDL |
| 1685 |  Truegame TGAME | US$0,001678 | -1,54% | -2,57% | US$138.522 | US$2.961,15 | 82.575.464 TGAME |
| 1686 |  Atonomi ATMI | US$0,0002800 | 5,17% | 14,03% | US$137.965 | US$8,90 | 492.730.725 ATMI |
| 1687 |  Bitcoin Incognito XBI | US$0,01046 | 17,28% | 16,27% | US$136.343 | US$4.447,98 | 13.031.736 XBI |
| 1688 |  AceD ACED | US$0,0006782 | -12,57% | -46,28% | US$135.444 | US$2.450,79 | 199.705.705 ACED |
| 1689 |  SuperCoin SUPER | US$0,002557 | -40,07% | 25,07% | US$135.219 | - | 52.882.926 SUPER |
| 1690 |  Scanetchain SWC | US$0,0001609 | -1,86% | 1,42% | US$135.037 | US$149.956 | 839.506.297 SWC |
| 1691 |  DABANKING DAB | US$0,02638 | 15,66% | 29,38% | US$135.032 | US$1.184,27 | 5.118.932 DAB |
| 1692 |  Ritocoin RITO | US$0,00009074 | 10,72% | 2,50% | US$134.808 | US$3.463,50 | 1.485.620.538 RITO |
| 1693 |  Bonpay BON | US$0,01180 | 1,42% | 15,45% | US$133.240 | - | 11.290.301 BON |
| 1694 |  Kobocoin KOBO | US$0,005376 | 1,42% | -3,40% | US$132.792 | - | 24.700.248 KOBO |
| 1695 |  MicroMoney AMM | US$0,008410 | 17,97% | 11,50% | US$132.683 | US$24.029,80 | 15.777.256 AMM |
| 1696 |  Raise RAISE | US$0,008977 | 9,87% | 8,61% | US$132.547 | US$0,05277 | 14.765.425 RAISE |
| 1697 |  Maximine Coin MXM | US$0,00008007 | -99,08% | -11,09% | US$132.040 | US$27,83 | 1.649.000.000 MXM |
| 1698 |  Baguette Token BGTT | US$0,009363 | -7,01% | -32,62% | US$131.811 | US$24.077,11 | 14.077.779 BGTT |
| 1699 |  Zennies ZENI | US$0,0001311 | 1,42% | 15,45% | US$131.232 | - | 1.000.812.836 ZENI |
| 1700 |  InsaneCoin INSN | US$0,005243 | 1,36% | 24,77% | US$130.479 | US$314,74 | 24.884.936 INSN |
Tabel di atas menampilkan halaman 34 dari total 69 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.