Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Omnitude ECOM | US$0,001008 | 0,03% | 1,39% | US$65.335 | US$249.380 | 64.813.301 ECOM |
| 1852 |  Obee Network OBEE | US$0,001418 | 3,39% | -12,32% | US$64.990 | US$405.404 | 45.817.227 OBEE |
| 1853 |  AC3 AC3 | US$0,0001311 | 1,42% | 15,45% | US$64.384 | - | 491.008.312 AC3 |
| 1854 |  Acoin ACOIN | US$0,05232 | 1,42% | 7,37% | US$63.834 | - | 1.220.085 ACOIN |
| 1855 |  Bitcoin Adult BTAD | US$0,001372 | -0,70% | 9,82% | US$63.063 | US$707,16 | 45.959.906 BTAD |
| 1856 |  HyperQuant HQT | US$0,0006269 | 10,87% | 31,76% | US$62.694 | US$3.033,78 | 100.000.000 HQT |
| 1857 |  PluraCoin PLURA | US$0,0001311 | 1,42% | 15,45% | US$61.341 | US$0,0006550 | 467.803.193 PLURA |
| 1858 |  Escroco Emerald ESCE | US$0,00006762 | 1,40% | 15,33% | US$60.862 | - | 900.000.000 ESCE |
| 1859 |  LOCIcoin LOCI | US$0,001465 | -1,63% | -16,89% | US$60.637 | - | 41.387.232 LOCI |
| 1860 |  Bitcoin Token BTCT | US$0,005296 | 3,86% | 1,48% | US$60.344 | US$125,51 | 11.393.622 BTCT |
| 1861 |  Fireball FIRE | US$2,88 | -11,94% | 11,66% | US$59.527 | US$9,76 | 20.647 FIRE |
| 1862 |  PDATA PDATA | US$0,0001311 | 1,39% | 15,41% | US$59.131 | - | 451.103.121 PDATA |
| 1863 |  SalmonSwap SAL | US$0,05906 | -99,06% | 9,33% | US$59.064 | US$37,97 | 1.000.000 SAL |
| 1864 |  Naviaddress NAVI | US$0,0002435 | 54,29% | 25,94% | US$59.057 | US$6.125,39 | 242.550.845 NAVI |
| 1865 |  HollyWoodCoin HWC | US$0,002491 | 1,39% | 15,41% | US$58.622 | - | 23.537.666 HWC |
| 1866 |  Anoncoin ANC | US$0,02754 | 1,42% | 11,72% | US$58.110 | - | 2.110.317 ANC |
| 1867 |  iTicoin ITI | US$1,80 | 6,26% | 22,33% | US$57.754 | US$393,49 | 32.000 ITI |
| 1868 |  Commercium CMM | US$0,001298 | 0,42% | 14,31% | US$57.507 | US$47,13 | 44.297.172 CMM |
| 1869 |  ImageCash IMGC | US$0,01166 | 0,35% | -25,34% | US$57.079 | US$34.951,41 | 4.894.010 IMGC |
| 1870 |  Arion ARION | US$0,004327 | 1,42% | 5,83% | US$56.951 | US$8,24 | 13.161.289 ARION |
| 1871 |  XGOX XGOX | US$0,00002360 | 127,03% | 97,07% | US$56.146 | US$45,70 | 2.379.530.425 XGOX |
| 1872 |  Global Currency Reserve GCR | US$0,0005245 | 1,42% | 15,45% | US$56.127 | - | 107.010.352 GCR |
| 1873 |  Fiii FIII | US$0,0001161 | 13,75% | 11,56% | US$56.010 | US$530,90 | 482.404.699 FIII |
| 1874 |  Xuez XUEZ | US$0,01442 | -6,28% | 12,34% | US$55.950 | US$34.501,66 | 3.880.305 XUEZ |
| 1875 |  GuccioneCoin GCC | US$0,002754 | 1,42% | -6,75% | US$55.859 | - | 20.285.537 GCC |
| 1876 |  Arqma ARQ | US$0,007995 | 14,51% | -6,15% | US$55.618 | US$76.652,93 | 6.956.963 ARQ |
| 1877 |  CDX Network CDX | US$0,001705 | 1,42% | 50,08% | US$55.479 | US$437,24 | 32.546.000 CDX |
| 1878 |  FUZE Token FUZE | US$70,74 | 36,32% | 28,36% | US$55.438 | US$8.439,27 | 784 FUZE |
| 1879 |  CommunityGeneration CGEN | US$0,0001311 | 1,42% | 15,45% | US$55.019 | US$0,09946 | 419.588.244 CGEN |
| 1880 |  Bitcoin CZ BCZ | US$0,01771 | -30,10% | -20,03% | US$54.969 | US$2.341,51 | 3.104.198 BCZ |
| 1881 |  Bitcloud BTDX | US$0,001573 | -13,09% | -23,06% | US$54.796 | US$17,04 | 34.835.418 BTDX |
| 1882 |  CryptoSoul SOUL | US$0,0002075 | -13,73% | 14,86% | US$54.306 | US$164,90 | 261.728.853 SOUL |
| 1883 |  Graft GRFT | US$0,00009179 | -13,77% | -8,47% | US$54.291 | US$111,81 | 591.481.833 GRFT |
| 1884 |  Bethereum BETHER | US$0,00009487 | 0,65% | -26,52% | US$53.448 | - | 563.403.203 BETHER |
| 1885 |  Cryptojacks CJ | US$0,0001311 | 1,42% | 15,45% | US$53.311 | - | 406.568.581 CJ |
| 1886 |  MojoCoin MOJO | US$0,004327 | 1,42% | 26,99% | US$53.124 | - | 12.276.850 MOJO |
| 1887 |  Birdchain BIRD | US$0,0003249 | -10,97% | 11,63% | US$53.051 | US$15,20 | 163.304.439 BIRD |
| 1888 |  Veros VRS | US$0,04316 | -5,39% | 3,31% | US$52.984 | US$15.867,04 | 1.227.693 VRS |
| 1889 |  Netko NETKO | US$0,004721 | -49,29% | -53,82% | US$52.971 | - | 11.221.490 NETKO |
| 1890 |  EveriToken EVT | US$0,002339 | 21,38% | 484,25% | US$52.888 | US$4,68 | 22.614.716 EVT |
| 1891 |  Herbalist Token HERB | US$0,000005562 | 0,11% | 132,50% | US$52.842 | US$38,56 | 9.499.999.999 HERB |
| 1892 |  Ifoods Chain IFOOD | US$0,00002102 | 0,03% | 0,02% | US$52.548 | - | 2.499.999.990 IFOOD |
| 1893 |  Rimbit RBT | US$0,0002623 | 1,42% | -23,04% | US$51.816 | - | 197.581.050 RBT |
| 1894 |  PlayGame PXG | US$0,00005176 | -0,53% | -4,22% | US$51.751 | US$308,81 | 999.875.000 PXG |
| 1895 |  HeartBout HB | US$0,0009553 | 2,24% | -25,10% | US$51.104 | US$902,95 | 53.495.267 HB |
| 1896 |  PopularCoin POP | US$0,00001238 | -5,81% | 11,88% | US$51.097 | US$0,001300 | 4.127.274.373 POP |
| 1897 |  BlockMesh BMH | US$0,0001863 | 6,52% | 20,54% | US$50.875 | US$1.096,55 | 273.039.971 BMH |
| 1898 |  Bitsum.money BSM | US$0,00003014 | -61,58% | 30,72% | US$50.286 | US$17,02 | 1.668.487.942 BSM |
| 1899 |  Elementeum ELET | US$0,009617 | 1,14% | -0,69% | US$50.233 | US$147,28 | 5.223.113 ELET |
| 1900 |  ETHPlus ETHP | US$0,03820 | 37,28% | 38,10% | US$49.990 | US$650.999 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.