Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DOGEFI DOGEFI | US$0,02456 | -2,94% | -54,07% | US$24.562 | US$31.252,56 | 1.000.000 DOGEFI |
| 2002 |  StarterCoin STAC | US$0,00007163 | -1,63% | -7,79% | US$24.498 | - | 342.007.189 STAC |
| 2003 |  GoldBlocks GB | US$0,001574 | 1,42% | 15,45% | US$24.490 | US$0,000001410 | 15.563.873 GB |
| 2004 |  Exosis EXO | US$0,05245 | -14,86% | -4,34% | US$24.436 | US$1.044,35 | 465.899 EXO |
| 2005 |  GenesisX XGS | US$0,002229 | -17,89% | 40,18% | US$24.244 | US$25,68 | 10.876.036 XGS |
| 2006 |  SteepCoin STEEP | US$0,0001311 | 1,42% | 15,49% | US$23.800 | - | 181.505.253 STEEP |
| 2007 |  Jade Currency JADE | US$0,0004211 | 62,82% | 6,32% | US$23.668 | US$41,39 | 56.200.000 JADE |
| 2008 |  PayCoin XPY | US$0,001967 | 1,42% | 15,45% | US$23.593 | - | 11.995.342 XPY |
| 2009 |  Worldcore WRC | US$0,0001311 | 1,39% | 15,41% | US$23.346 | US$14,47 | 178.103.291 WRC |
| 2010 |  ANON ANON | US$0,003016 | 1,42% | -1,66% | US$22.902 | US$3,25 | 7.593.802 ANON |
| 2011 |  SmartCoin SMC | US$0,0007868 | 1,42% | 15,45% | US$22.867 | - | 29.065.265 SMC |
| 2012 |  Stipend SPD | US$0,001966 | 1,39% | 15,41% | US$22.653 | - | 11.521.178 SPD |
| 2013 |  Netrum NTR | US$0,01046 | 1,03% | 29,82% | US$22.392 | - | 2.139.819 NTR |
| 2014 |  High Voltage HVCO | US$0,01495 | 1,42% | 15,45% | US$22.335 | - | 1.494.171 HVCO |
| 2015 |  Bionic BNC | US$0,00004285 | 0,65% | -42,92% | US$22.239 | - | 518.931.721 BNC |
| 2016 |  BitcoiNote BTCN | US$0,001835 | 1,39% | 15,41% | US$22.100 | US$12,85 | 12.042.711 BTCN |
| 2017 |  SpreadCoin SPR | US$0,001966 | 1,36% | 15,41% | US$21.942 | - | 11.159.260 SPR |
| 2018 |  BLOC.MONEY BLOC | US$0,001311 | -15,48% | -17,54% | US$21.735 | US$1,49 | 16.575.982 BLOC |
| 2019 |  FidexToken FEX | US$0,0000007424 | 0,65% | 0,64% | US$21.626 | US$0,0003526 | 29.128.335.553 FEX |
| 2020 |  CaluraCoin CLC | US$0,001836 | 77,49% | 34,69% | US$21.535 | US$196,80 | 11.730.676 CLC |
| 2021 |  EUNOMIA ENTS | US$0,000001311 | 1,42% | 15,45% | US$21.532 | US$0,002859 | 16.420.688.682 ENTS |
| 2022 |  Klimatas KTS | US$0,02966 | -4,70% | -17,24% | US$21.444 | US$108,98 | 722.904 KTS |
| 2023 |  FantasyGold FGC | US$0,001311 | 1,39% | -47,54% | US$21.290 | US$5,69 | 16.241.597 FGC |
| 2024 |  Dreamcoin DRM | US$0,008130 | 1,42% | 46,07% | US$21.281 | - | 2.617.660 DRM |
| 2025 |  Plus-Coin NPLC | US$0,00004479 | 10,70% | -8,90% | US$21.051 | - | 469.946.471 NPLC |
| 2026 |  Bitcoiin B2G | US$0,0003934 | 1,42% | 15,45% | US$20.755 | US$1,57 | 52.761.896 B2G |
| 2027 |  Stellar Classic XLMX | US$0,00002475 | -13,73% | -4,15% | US$20.564 | US$0,09356 | 830.961.565 XLMX |
| 2028 |  Desire DSR | US$0,001967 | 26,78% | 8,23% | US$20.199 | US$8.696,22 | 10.269.488 DSR |
| 2029 |  Citadel CTL | US$0,001836 | 1,42% | 15,45% | US$20.137 | - | 10.969.269 CTL |
| 2030 |  BitGuild PLAT PLAT | US$0,0003302 | 3,15% | -13,39% | US$19.667 | US$5.737,03 | 59.566.902 PLAT |
| 2031 |  Hyper Speed Network HSN | US$0,0001551 | 0,03% | -73,50% | US$19.080 | US$2,66 | 122.987.866 HSN |
| 2032 |  Zenswap Network Token ZNT | US$0,000001526 | -1,99% | -8,16% | US$18.315 | US$2.578,90 | 12.001.366.640 ZNT |
| 2033 |  Datarius Credit DTRC | US$0,0001140 | -1,63% | -15,25% | US$18.206 | - | 159.756.076 DTRC |
| 2034 |  Graviocoin GIO | US$0,0002506 | 3,56% | 15,16% | US$18.075 | US$225,25 | 72.128.521 GIO |
| 2035 |  ShowHand HAND | US$0,0000002887 | 17,43% | 11,82% | US$17.876 | US$1,55 | 61.912.434.418 HAND |
| 2036 |  CyberMusic CYMT | US$0,000001180 | -8,72% | -13,42% | US$17.820 | US$0,001522 | 15.100.000.000 CYMT |
| 2037 |  PYRO Network PYRO | US$0,00002178 | -81,34% | -1,58% | US$17.733 | US$83,16 | 814.118.380 PYRO |
| 2038 |  EagleX EGX | US$0,0005245 | 1,42% | 15,45% | US$17.615 | - | 33.583.500 EGX |
| 2039 |  iBTC IBTC | US$0,0003506 | -8,33% | 1,45% | US$17.528 | US$5,28 | 49.993.999 IBTC |
| 2040 |  Save Environment Token SET | US$0,01821 | 1,07% | 13,78% | US$17.502 | - | 960.882 SET |
| 2041 |  Bitcoin 21 XBTC21 | US$0,02190 | 10,70% | 28,53% | US$17.367 | US$0,000003660 | 793.108 XBTC21 |
| 2042 |  Biotron BTRN | US$0,0002623 | 1,42% | 130,89% | US$17.300 | US$3.619,81 | 65.965.771 BTRN |
| 2043 |  DOWCOIN DOW | US$0,001452 | -42,11% | -35,68% | US$17.198 | US$0,0005530 | 11.845.266 DOW |
| 2044 |  FuzzBalls FUZZ | US$0,003540 | 1,42% | 15,45% | US$17.100 | - | 4.829.945 FUZZ |
| 2045 |  Fivebalance FBN | US$0,00002987 | -39,52% | 17,27% | US$16.882 | US$222,98 | 565.241.486 FBN |
| 2046 |  SparksPay SPK | US$0,001879 | 38,50% | -0,65% | US$16.664 | US$1,06 | 8.866.987 SPK |
| 2047 |  PostCoin POST | US$0,001049 | 1,42% | -7,64% | US$16.646 | US$0,0000004400 | 15.868.233 POST |
| 2048 |  GINcoin GIN | US$0,002062 | 0,45% | 11,82% | US$16.554 | US$0,7690 | 8.026.998 GIN |
| 2049 |  Neural Protocol NRP | US$0,000001739 | 0,23% | -35,40% | US$16.520 | US$2.756,74 | 9.497.994.014 NRP |
| 2050 |  Magic Cube Coin MCC | US$0,0001387 | 4,35% | -2,04% | US$16.464 | US$1.209,40 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.