Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ATBCoin ATB | US$0,001180 | -8,77% | 3,87% | US$49.594 | US$204.293 | 42.038.227 ATB |
| 1902 |  Eternity ENT | US$0,005637 | 1,36% | 15,41% | US$49.416 | - | 8.767.026 ENT |
| 1903 |  Ultragate ULG | US$0,005003 | -0,78% | -18,44% | US$49.382 | US$682,64 | 9.871.006 ULG |
| 1904 |  PureVidz VIDZ | US$0,0003934 | 1,42% | 15,45% | US$49.282 | - | 125.279.775 VIDZ |
| 1905 |  Cheesecoin CHEESE | US$0,0001180 | 1,42% | -30,73% | US$48.252 | US$12,79 | 408.869.908 CHEESE |
| 1906 |  Knekted KNT | US$0,00004797 | 2,53% | 14,37% | US$47.975 | US$17,84 | 1.000.000.000 KNT |
| 1907 |  StrongHands Masternode SHMN | US$0,01927 | -78,91% | -84,64% | US$47.920 | US$290,28 | 2.486.905 SHMN |
| 1908 |  CryptoAds Marketplace CRAD | US$0,003329 | -20,33% | -17,59% | US$47.497 | US$3.533,82 | 14.265.943 CRAD |
| 1909 |  SkinCoin SKIN | US$0,0005365 | 0,04% | 11,03% | US$47.309 | US$4.188,94 | 88.183.483 SKIN |
| 1910 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1911 |  Blocklancer LNC | US$0,0003934 | 1,42% | 15,45% | US$47.260 | US$0,2360 | 120.140.384 LNC |
| 1912 |  UNICORN Token UNI | US$0,0004345 | 1,45% | 9,13% | US$46.458 | US$20,63 | 106.912.509 UNI |
| 1913 |  Agora VOTE | US$0,001224 | -0,15% | -19,08% | US$45.977 | US$1,43 | 37.567.045 VOTE |
| 1914 |  Asian Dragon AD | US$0,0008662 | -7,70% | -1,75% | US$45.791 | US$2,50 | 52.865.797 AD |
| 1915 |  MultiCoinCasino MCC | US$0,009444 | -2,54% | -4,77% | US$45.404 | US$9.380,54 | 4.807.840 MCC |
| 1916 |  HashNet BitEco HNB | US$0,001521 | -1,91% | -18,26% | US$45.094 | US$1.473,30 | 29.640.456 HNB |
| 1917 |  Storiqa STQ | US$0,000004125 | 0,65% | 11,82% | US$45.044 | US$77,32 | 10.920.877.605 STQ |
| 1918 |  SelfSell SSC | US$0,0001155 | 0,65% | 4,37% | US$45.041 | - | 390.000.000 SSC |
| 1919 |  BitCoen BEN | US$0,006423 | 1,39% | -44,01% | US$44.961 | US$122,38 | 7.000.000 BEN |
| 1920 |  ETHplode ETHPLO | US$0,001030 | 0,54% | 14,38% | US$44.927 | US$63,08 | 43.629.480 ETHPLO |
| 1921 |  Apollon XAP | US$0,0003016 | -41,68% | -68,39% | US$44.812 | US$2,00 | 148.585.276 XAP |
| 1922 |  GCN Coin GCN | US$0,0000002592 | 8,82% | 23,84% | US$44.608 | US$13,40 | 172.076.810.000 GCN |
| 1923 |  ACE (TokenStars) ACE | US$0,003622 | 1,07% | -25,17% | US$43.815 | - | 12.095.419 ACE |
| 1924 |  vSlice VSL | US$0,001311 | 1,42% | -17,54% | US$43.783 | - | 33.390.496 VSL |
| 1925 |  OSA Token OSA | US$0,00003147 | 1,42% | -7,64% | US$43.737 | US$1.265,93 | 1.389.796.615 OSA |
| 1926 |  Rubies RBIES | US$0,004196 | 1,42% | 15,45% | US$43.702 | - | 10.415.252 RBIES |
| 1927 |  MorCrypto Coin MOR | US$0,002062 | -65,63% | -61,28% | US$43.570 | US$17,30 | 21.126.669 MOR |
| 1928 |  Thingschain TIC | US$0,000003795 | 0,65% | -12,07% | US$43.430 | US$2.479,39 | 11.445.000.000 TIC |
| 1929 |  ChessCoin CHESS | US$0,0007868 | -13,07% | -1,05% | US$42.510 | US$0,0000001000 | 54.032.769 CHESS |
| 1930 |  DraftCoin DFT | US$0,004852 | -6,18% | 6,79% | US$42.286 | US$0,00001054 | 8.715.912 DFT |
| 1931 |  Aigang AIX | US$0,001433 | -1,63% | -15,15% | US$41.939 | - | 29.274.567 AIX |
| 1932 |  EtherInc ETI | US$0,0001311 | -12,97% | -0,94% | US$41.746 | US$0,004852 | 318.472.252 ETI |
| 1933 |  More Coin MORE | US$0,02085 | -5,69% | -13,42% | US$41.698 | US$7.663,76 | 2.000.000 MORE |
| 1934 |  Business Credit Alliance Chain BCAC | US$0,00008944 | -2,32% | -14,53% | US$41.508 | US$249,06 | 464.084.437 BCAC |
| 1935 |  Evil Coin EVIL | US$0,001967 | 1,42% | 15,45% | US$41.345 | - | 21.020.383 EVIL |
| 1936 |  PWR Coin PWR | US$0,000004125 | -91,77% | -90,90% | US$39.862 | US$5,36 | 9.664.500.811 PWR |
| 1937 |  Photon PHO | US$0,000001089 | -1,40% | 42,04% | US$39.815 | - | 36.550.920.428 PHO |
| 1938 |  Grimm GRIMM | US$0,0006560 | 1,44% | -0,98% | US$39.689 | US$78,49 | 60.501.300 GRIMM |
| 1939 |  Blockburn BURN | US$0,00003327 | 0,73% | 0,82% | US$39.128 | US$22.670,20 | 1.176.104.524 BURN |
| 1940 |  Cream CRM | US$0,0008663 | -14,52% | 33,22% | US$39.078 | US$1,68 | 45.108.749 CRM |
| 1941 |  SYB Coin SYBC | US$0,003803 | -5,42% | -3,24% | US$38.796 | US$55,33 | 10.202.292 SYBC |
| 1942 |  Bitcoin Fast BTCF | US$0,002471 | 0,65% | 11,82% | US$38.052 | US$17,70 | 15.401.715 BTCF |
| 1943 |  Iridium IRD | US$0,001877 | -9,28% | -24,48% | US$38.015 | US$4,49 | 20.256.627 IRD |
| 1944 |  UChain UCN | US$0,0001232 | 1,79% | 10,78% | US$37.619 | US$11.995,49 | 305.346.957 UCN |
| 1945 |  Kind Ads Token KIND | US$0,0008582 | -5,37% | -24,44% | US$36.257 | US$5.433,37 | 42.246.693 KIND |
| 1946 |  Defis XGM | US$0,0002672 | 1,22% | -7,03% | US$35.958 | US$903,46 | 134.558.580 XGM |
| 1947 |  EDRCoin EDRC | US$0,01219 | 1,40% | 29,36% | US$35.745 | - | 2.931.224 EDRC |
| 1948 |  EUNO EUNO | US$0,0009211 | 1,69% | 35,17% | US$35.645 | US$4.414,69 | 38.696.634 EUNO |
| 1949 |  NevaCoin NEVA | US$0,006556 | 153,56% | 12,45% | US$35.520 | - | 5.417.750 NEVA |
| 1950 |  Inex Project INEX | US$0,000004125 | -93,82% | -96,37% | US$35.087 | US$2,48 | 8.506.832.163 INEX |
Tabel di atas menampilkan halaman 39 dari total 69 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.