Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ParkByte PKB | US$0,003408 | 1,36% | 15,41% | US$16.236 | - | 4.764.026 PKB |
| 2052 |  YENTEN YTN | US$0,0006556 | -12,61% | 17,98% | US$15.965 | US$22,54 | 24.350.077 YTN |
| 2053 |  SCRIV NETWORK SCRIV | US$0,0006451 | -0,21% | 13,59% | US$15.962 | US$82,32 | 24.744.362 SCRIV |
| 2054 |  Litecred LTCR | US$0,0005245 | 1,42% | 53,93% | US$15.854 | - | 30.227.750 LTCR |
| 2055 |  GoHelpFund HELP | US$0,001292 | 1,42% | 13,78% | US$15.698 | US$36.454,81 | 12.147.167 HELP |
| 2056 |  STRAKS STAK | US$0,0006554 | 1,39% | 15,41% | US$15.637 | US$0,3991 | 23.858.907 STAK |
| 2057 |  Global Crypto Alliance CALL | US$0,0001967 | 1,42% | 116,46% | US$15.414 | US$8,83 | 78.368.515 CALL |
| 2058 |  Thore Cash TCH | US$0,0002681 | -3,79% | -5,60% | US$14.761 | US$86.795,58 | 55.056.178 TCH |
| 2059 |  EnterCoin ENTRC | US$0,004458 | -9,25% | 6,09% | US$14.698 | US$13,51 | 3.296.850 ENTRC |
| 2060 |  X-Coin XCO | US$0,001180 | 1,42% | 15,45% | US$14.616 | - | 12.384.976 XCO |
| 2061 |  KAASO KAASO | US$0,0001237 | 0,65% | -77,54% | US$14.552 | US$0,001600 | 117.599.999 KAASO |
| 2062 |  INDINODE XIND | US$0,00001311 | 1,42% | 15,45% | US$14.367 | - | 1.095.633.424 XIND |
| 2063 |  VoteCoin VOT | US$0,0001311 | 1,40% | 15,45% | US$14.349 | US$0,0001311 | 109.426.875 VOT |
| 2064 |  Shivers SHVR | US$0,0002622 | 1,36% | 15,41% | US$14.276 | - | 54.453.298 SHVR |
| 2065 |  Ether Kingdoms Token IMP | US$0,001860 | 1,59% | 24,22% | US$14.223 | US$26.877,47 | 7.648.853 IMP |
| 2066 |  Signatum SIGT | US$0,0001311 | 1,42% | 15,45% | US$14.158 | - | 107.972.766 SIGT |
| 2067 |  Kemacoin KEMA | US$0,0005770 | 1,42% | 26,99% | US$14.055 | US$12,96 | 24.360.241 KEMA |
| 2068 |  Onix ONX | US$0,0001311 | 1,42% | -42,28% | US$14.040 | - | 107.072.781 ONX |
| 2069 |  ICOBID ICOB | US$0,0001311 | 1,42% | 15,45% | US$14.037 | - | 107.048.455 ICOB |
| 2070 |  Spectrum SPT | US$0,00001163 | 3,22% | 18,55% | US$13.958 | US$2.685,02 | 1.199.987.500 SPT |
| 2071 |  Digital Money Bits DMB | US$0,0001311 | 1,42% | 15,45% | US$13.922 | US$0,2638 | 106.173.958 DMB |
| 2072 |  CCUniverse UVU | US$0,00001574 | 52,14% | 25,94% | US$13.841 | US$414,92 | 879.660.283 UVU |
| 2073 |  ArbitrageCT ARCT | US$0,0001311 | 1,42% | 15,45% | US$13.723 | - | 104.655.777 ARCT |
| 2074 |  ROIyal Coin ROCO | US$0,008914 | -25,89% | -23,81% | US$13.640 | US$72,28 | 1.530.201 ROCO |
| 2075 |  UltraNote Coin XUN | US$0,00006586 | 1,45% | 15,49% | US$13.510 | - | 205.141.436 XUN |
| 2076 |  Trexcoin TREX | US$0,00001311 | 1,42% | 15,45% | US$13.202 | US$0,0006543 | 1.006.849.553 TREX |
| 2077 |  GeyserCoin GSR | US$0,009834 | -19,08% | 4,32% | US$13.012 | US$12,19 | 1.323.087 GSR |
| 2078 |  Eva Cash EVC | US$0,01398 | -0,23% | 13,16% | US$12.584 | US$120,41 | 900.000 EVC |
| 2079 |  Akroma AKA | US$0,0006556 | 1,42% | -3,79% | US$12.573 | US$26,26 | 19.177.485 AKA |
| 2080 |  Blakecoin BLC | US$0,0004512 | -12,74% | 68,24% | US$12.560 | - | 27.835.403 BLC |
| 2081 |  Gold Poker GPKR | US$0,002360 | 1,43% | 9,38% | US$12.417 | US$4.676,61 | 5.260.826 GPKR |
| 2082 |  TajCoin TAJ | US$0,0006556 | 1,42% | -3,79% | US$12.376 | US$12,26 | 18.876.213 TAJ |
| 2083 |  Guaranteed Ethurance Token Extra GETX | US$0,00004125 | 0,65% | 1,66% | US$12.374 | - | 300.000.000 GETX |
| 2084 |  JavaScript Token JS | US$0,001547 | 1,42% | 15,45% | US$12.366 | - | 7.991.996 JS |
| 2085 |  Helex HLX | US$0,1761 | -0,05% | 6,74% | US$12.352 | US$3.354,28 | 70.160 HLX |
| 2086 |  Galactrum ORE | US$0,002359 | 40,35% | 29,83% | US$12.092 | US$80,68 | 5.124.807 ORE |
| 2087 |  CryptoFlow CFL | US$0,0001311 | 1,42% | 15,45% | US$12.067 | - | 92.026.159 CFL |
| 2088 |  Money Plant Token MPT | US$0,009137 | -45,82% | -17,09% | US$11.776 | US$32.958,76 | 1.288.768 MPT |
| 2089 |  KUN KUN | US$5,89 | 0,03% | 2,64% | US$11.771 | - | 2.000 KUN |
| 2090 |  IBStoken IBS | US$0,01972 | 15,71% | 97,98% | US$11.686 | US$12.260,03 | 592.455 IBS |
| 2091 |  MarteXcoin MXT | US$0,002622 | -18,91% | 4,92% | US$11.478 | US$0,2623 | 4.378.195 MXT |
| 2092 |  TRAXIA TM2 | US$0,00003334 | -7,77% | -29,34% | US$10.947 | US$18,09 | 328.320.714 TM2 |
| 2093 |  Californium CF | US$0,004458 | 1,42% | 15,45% | US$10.909 | - | 2.446.961 CF |
| 2094 |  BoostCoin BOST | US$0,0009176 | 1,36% | 0,98% | US$10.878 | - | 11.855.487 BOST |
| 2095 |  XMCT XMCT | US$0,0001001 | 0,03% | 0,02% | US$10.540 | - | 105.319.790 XMCT |
| 2096 |  Datacoin DTC | US$0,0002623 | 1,42% | 15,45% | US$10.415 | US$2,10 | 39.712.849 DTC |
| 2097 |  Kabberry Coin KKC | US$0,0005245 | -18,86% | 53,93% | US$10.412 | US$35,16 | 19.850.906 KKC |
| 2098 |  Coin2.1 C2 | US$0,0001311 | 1,42% | 15,45% | US$10.260 | - | 78.245.975 C2 |
| 2099 |  DNotes NOTE | US$0,00007587 | 1,32% | 14,94% | US$10.246 | - | 135.043.262 NOTE |
| 2100 |  Centurion CNT | US$0,0001311 | 1,42% | 15,45% | US$10.184 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 42 dari total 69 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.