Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  P2P Global Network P2PX | US$0,00003714 | -9,27% | 43,85% | US$1.619 | US$0,9944 | 43.579.999 P2PX |
| 2202 |  Electrum Dark ELD | US$0,0003794 | 1,39% | 6,43% | US$1.479 | US$800,49 | 3.899.312 ELD |
| 2203 |  Abulaba AAA | US$0,00009651 | 1,23% | 14,28% | US$1.456 | - | 15.090.818 AAA |
| 2204 |  Silverway SLV | US$0,000009483 | -24,50% | -19,62% | US$1.422 | US$116,92 | 150.009.999 SLV |
| 2205 |  Dash Green DASHG | US$0,0006032 | 1,42% | -14,35% | US$1.388 | US$8,93 | 2.300.683 DASHG |
| 2206 |  Concoin CONX | US$0,001835 | 1,36% | 61,57% | US$1.366 | - | 744.266 CONX |
| 2207 |  MoX MOX | US$0,0002623 | 1,42% | 15,45% | US$1.318 | - | 5.027.488 MOX |
| 2208 |  Project-X NANOX | US$15.866,17 | -9,09% | -20,18% | US$1.242 | US$19,95 | 0 NANOX |
| 2209 |  Storeum STO | US$0,000004127 | 0,81% | -44,06% | US$1.151 | US$2,42 | 278.998.364 STO |
| 2210 |  Thar Token THAR | US$0,001453 | 0,81% | 11,88% | US$1.134 | - | 780.537 THAR |
| 2211 |  LitecoinToken LTK | US$0,00000001000 | 0,03% | -0,03% | US$938 | US$5,95 | 93.798.013.228 LTK |
| 2212 |  PonziCoin PONZI | US$0,001049 | 1,42% | 31,94% | US$903 | - | 861.099 PONZI |
| 2213 |  Dinero DIN | US$0,00009179 | -35,46% | -49,49% | US$821 | US$5,19 | 8.947.929 DIN |
| 2214 |  WOLLO WLO | US$0,00001113 | 2,11% | -98,06% | US$479 | US$0,0005564 | 43.057.496 WLO |
| 2215 |  Innovative Bioresearch Coin INNBC | US$0,000004205 | -5,53% | -16,60% | US$453 | US$12.163,18 | 107.802.983 INNBC |
| 2216 |  Argus ARGUS | US$0,0003932 | 1,39% | 15,41% | US$452 | - | 1.148.324 ARGUS |
| 2217 |  Flit Token FLT | US$0,0000001277 | -16,81% | 1,29% | US$428 | US$0,2563 | 3.350.000.000 FLT |
| 2218 |  QYNO QNO | US$0,0003934 | 52,14% | 73,17% | US$423 | US$0,07970 | 1.075.172 QNO |
| 2219 |  WXCOINS WXC | US$0,00001311 | 1,42% | 15,45% | US$406 | US$0,002094 | 31.000.000 WXC |
| 2220 |  Nibble NBXC | US$0,001836 | 1,40% | -14,93% | US$355 | US$6,49 | 193.524 NBXC |
| 2221 |  Benz BENZ | US$0,00005362 | -19,25% | -12,71% | US$320 | US$0,2045 | 5.958.969 BENZ |
| 2222 |  Dystem DTEM | US$0,00002623 | 1,42% | 15,45% | US$168 | - | 6.410.512 DTEM |
| 2223 |  HarmonyCoin HMC | US$0,0002623 | 1,42% | 15,45% | US$147 | - | 561.235 HMC |
| 2224 |  WETH WETH | US$411,79 | 0,74% | 11,84% | - | US$149.482.108 | - |
| 2225 |  QUEENBEE QBZ | US$0,01632 | -14,14% | 10,65% | - | US$72.970.884 | - |
| 2226 |  3X Long Ethereum Token ETHBULL | US$553,65 | 1,85% | 35,20% | - | US$56.393.351 | - |
| 2227 |  Amun Ether 3x Daily Long ETH3L | US$2,91 | 1,48% | 27,26% | - | US$30.114.131 | - |
| 2228 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,34 | 6,63% | 217,01% | - | US$29.098.293 | - |
| 2229 |  Compound Dai CDAI | US$0,02068 | -1,08% | -0,93% | - | US$23.269.056 | - |
| 2230 |  Bitcoin Vault BTCV | US$84,37 | -10,06% | -9,68% | - | US$19.066.738 | - |
| 2231 |  FairGame FAIR | US$0,005575 | -0,15% | 0,93% | - | US$10.902.575 | - |
| 2232 |  LINKDOWN LINKDOWN | US$0,2262 | -11,70% | -40,51% | - | US$8.259.989 | - |
| 2233 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,95 | -3,32% | -19,80% | - | US$7.099.763 | - |
| 2234 |  Culture Ticket Chain CTC | US$0,02612 | -20,57% | 75,88% | - | US$6.561.852 | - |
| 2235 |  BKEX Token BKK | US$0,1399 | 5,24% | 38,94% | - | US$6.435.755 | - |
| 2236 |  Klaytn KLAY | US$0,4781 | -4,81% | 9,01% | - | US$5.363.536 | - |
| 2237 |  Golff GOF | US$0,6002 | -0,49% | 0,36% | - | US$5.305.933 | - |
| 2238 |  YAMv2 YAMV2 | US$8,14 | -1,38% | -4,93% | - | US$5.247.360 | - |
| 2239 |  BigBang Core BBC | US$1,45 | -1,81% | -12,17% | - | US$4.884.123 | - |
| 2240 |  Rio DeFi RFUEL | US$0,07179 | -2,29% | -10,77% | - | US$4.603.920 | - |
| 2241 |  Ontology Gas ONG | US$0,1242 | 1,19% | 0,85% | - | US$4.464.441 | - |
| 2242 |  Apiary Fund Coin AFC | US$1,09 | 5,93% | 0,00% | - | US$4.146.548 | - |
| 2243 |  ASTA ASTA | US$0,05405 | -0,03% | -4,62% | - | US$4.104.774 | - |
| 2244 |  Amun Ether 3x Daily Short ETH3S | US$0,9108 | -55,30% | -76,96% | - | US$3.797.124 | - |
| 2245 |  Tokamak Network TON | US$3,23 | 5,80% | 0,00% | - | US$3.796.488 | - |
| 2246 |  Compound USD Coin CUSDC | US$0,02121 | -0,03% | -0,01% | - | US$3.637.543 | - |
| 2247 |  LINKUP LINKUP | US$11,71 | 7,56% | 36,08% | - | US$3.583.126 | - |
| 2248 |  Velo VELO | US$1,11 | 0,00% | 9,03% | - | US$3.284.030 | - |
| 2249 |  Jubi Token JT | US$0,1080 | 1,01% | 3,41% | - | US$3.012.668 | - |
| 2250 |  AOS AOS | US$0,06010 | -0,11% | -6,94% | - | US$2.861.075 | - |
Tabel di atas menampilkan halaman 45 dari total 69 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.