Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Union Fair Coin UFC | US$0,07489 | -11,32% | -20,34% | - | US$2.818.389 | - |
| 2252 |  sBTC SBTC | US$13.066,09 | 1,40% | 14,68% | - | US$2.807.135 | - |
| 2253 |  Dragon Token DT | US$1,18 | 0,27% | 3,05% | - | US$2.577.069 | - |
| 2254 |  Pickle Finance PICKLE | US$16,55 | 3,30% | -37,01% | - | US$2.464.918 | - |
| 2255 |  Pearl PEARL | US$171,33 | 0,26% | -7,93% | - | US$2.415.689 | - |
| 2256 |  Crypto Price Index CPI | US$83,78 | 2,68% | 4,53% | - | US$2.383.873 | - |
| 2257 |  Gstcoin GST | US$0,3378 | -0,50% | -0,96% | - | US$2.196.608 | - |
| 2258 |  Kompass KOMP | US$91,88 | -3,66% | -14,73% | - | US$2.164.071 | - |
| 2259 |  ETHDOWN ETHDOWN | US$1,44 | -0,87% | -32,70% | - | US$2.108.183 | - |
| 2260 |  Building Cities Beyond Blockchain BCB | US$1,04 | 0,22% | 2,34% | - | US$1.981.676 | - |
| 2261 |  KVI KVI | US$0,002698 | 3,93% | -37,75% | - | US$1.960.873 | - |
| 2262 |  RUSH RUC | US$13,52 | 2,90% | 0,00% | - | US$1.898.619 | - |
| 2263 |  Entherfound ETF | US$1,26 | 1,90% | 15,86% | - | US$1.823.522 | - |
| 2264 |  Lux Bio Cell LBXC | US$0,002871 | 4,65% | 3,59% | - | US$1.746.139 | - |
| 2265 |  Latamcash LMCH | US$0,1534 | -7,28% | -19,07% | - | US$1.701.609 | - |
| 2266 |  Yobit Token YO | US$1.718,35 | 1,09% | 21,67% | - | US$1.641.881 | - |
| 2267 |  TOPBTC Token TOPB | US$0,008252 | 0,59% | 10,37% | - | US$1.625.496 | - |
| 2268 |  FinexboxToken FNB | US$0,9894 | 1,48% | 14,33% | - | US$1.553.709 | - |
| 2269 |  MANTRA DAO OM | US$0,09616 | -4,50% | -29,36% | - | US$1.533.485 | - |
| 2270 |  Tcbcoin TCFX | US$7,90 | 0,08% | 0,90% | - | US$1.521.833 | - |
| 2271 |  TAI TAI | US$0,5536 | 0,47% | -1,87% | - | US$1.506.140 | - |
| 2272 |  THC THC | US$0,9552 | -4,32% | -15,76% | - | US$1.505.560 | - |
| 2273 |  Medium MDM | US$0,4364 | 1,32% | -1,19% | - | US$1.501.638 | - |
| 2274 |  Hermez Network HEZ | US$2,63 | -0,81% | 0,00% | - | US$1.497.984 | - |
| 2275 |  Bit Financial BFC | US$0,5180 | -2,47% | -34,23% | - | US$1.496.554 | - |
| 2276 |  Vinci VINCI | US$1,80 | 2,50% | 19,39% | - | US$1.489.951 | - |
| 2277 |  TriumphX TRIX | US$10,48 | -16,69% | 24,55% | - | US$1.481.043 | - |
| 2278 |  Tokenize Xchange TKX | US$1,60 | -0,19% | 8,57% | - | US$1.453.781 | - |
| 2279 |  FolgoryUSD USDF | US$1,00 | -0,02% | 0,04% | - | US$1.440.420 | - |
| 2280 |  YottaChain YTA | US$0,03678 | 1,63% | 9,64% | - | US$1.438.226 | - |
| 2281 |  3X Long Chainlink Token LINKBULL | US$1.450,87 | 14,01% | 54,84% | - | US$1.417.831 | - |
| 2282 |  WaykiChain Governance Coin WGRT | US$0,01091 | -0,03% | 11,62% | - | US$1.405.479 | - |
| 2283 |  Xank XANK | US$0,06044 | 19,79% | -0,95% | - | US$1.368.724 | - |
| 2284 |  Mineral MNR | US$0,004992 | -0,37% | 5,18% | - | US$1.358.087 | - |
| 2285 |  MeconCash MCH | US$0,08745 | -0,66% | -2,87% | - | US$1.343.368 | - |
| 2286 |  The Tokenized Bitcoin imBTC | US$13.076,26 | 1,23% | 15,13% | - | US$1.325.758 | - |
| 2287 |  KORE Vault KORE | US$192,67 | 50,38% | 0,00% | - | US$1.271.586 | - |
| 2288 |  ETHUP ETHUP | US$22,14 | 0,35% | 18,82% | - | US$1.237.891 | - |
| 2289 |  PRIA PRIA | US$30,17 | -47,69% | 0,00% | - | US$1.232.719 | - |
| 2290 |  UniversalEnergyChain UENC | US$1,48 | -2,15% | 5,21% | - | US$1.181.539 | - |
| 2291 |  TenSpeed Finance TENS | US$109,05 | -5,14% | 0,00% | - | US$1.152.253 | - |
| 2292 |  UBU UBU | US$0,02708 | 1,18% | 5,44% | - | US$1.144.438 | - |
| 2293 |  Ternio-ERC20 TERN | US$7,88 | 2,88% | 15,18% | - | US$1.119.987 | - |
| 2294 |  FOCV FOCV | US$0,007580 | -3,74% | -12,56% | - | US$1.109.247 | - |
| 2295 |  Exchange Union XUC | US$1,13 | -2,19% | -19,27% | - | US$1.108.051 | - |
| 2296 |  New BitShares NBS | US$0,005672 | 2,33% | -11,33% | - | US$1.063.754 | - |
| 2297 |  Alpha Finance Lab ALPHA | US$0,03203 | 0,06% | -19,88% | - | US$1.053.146 | - |
| 2298 |  HAPY Coin HAPY | US$0,01033 | -10,76% | -33,04% | - | US$1.049.306 | - |
| 2299 |  Liquidity Dividends Protocol LID | US$0,02871 | -17,30% | -9,52% | - | US$1.044.661 | - |
| 2300 |  Binance KRW BKRW | US$0,0008885 | 0,08% | 2,07% | - | US$1.036.162 | - |
Tabel di atas menampilkan halaman 46 dari total 69 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.