Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mogu MOGX | US$0,01917 | 3,43% | 5,34% | - | US$208.392 | - |
| 2452 |  ProBit Token PROB | US$0,2710 | 0,36% | 1,09% | - | US$205.685 | - |
| 2453 |  SAFE2 SAFE2 | US$167,00 | -4,65% | 17,47% | - | US$204.047 | - |
| 2454 |  SAFE DEAL SFD | US$22,51 | 0,57% | 12,71% | - | US$202.751 | - |
| 2455 |  DACC DACC | US$0,0001193 | 0,29% | 9,40% | - | US$200.050 | - |
| 2456 |  Dfinity (IOU) DFN | US$10,58 | -25,92% | -26,85% | - | US$199.875 | - |
| 2457 |  MDUKEY MDU | US$0,05150 | -7,65% | -48,07% | - | US$195.190 | - |
| 2458 |  YieldWars WAR | US$0,3836 | -8,66% | -24,18% | - | US$194.429 | - |
| 2459 |  Gallery Finance GLF | US$66,78 | 96,58% | 0,00% | - | US$193.554 | - |
| 2460 |  Dextoken DEXG | US$52,73 | -4,04% | -1,49% | - | US$192.685 | - |
| 2461 |  Buzzshow GLDY | US$0,02202 | -15,28% | 158,34% | - | US$190.532 | - |
| 2462 |  MCDEX MCB | US$1,12 | 5,18% | 4,84% | - | US$190.181 | - |
| 2463 |  3X Short Bitcoin Token BEAR | US$0,4155 | -4,04% | -38,42% | - | US$187.000 | - |
| 2464 |  Xrpalike Gene XAG | US$0,08143 | -3,44% | -0,74% | - | US$186.892 | - |
| 2465 |  3x Long EOS Token EOSBULL | US$1,19 | 3,77% | 14,25% | - | US$186.742 | - |
| 2466 |  YAM v3 YAM | US$1,08 | 33,61% | 47,73% | - | US$185.563 | - |
| 2467 |  ZeroSwap ZEE | US$0,06144 | -2,64% | 0,00% | - | US$184.577 | - |
| 2468 |  ReFork EFK | US$0,01742 | 0,22% | 0,60% | - | US$183.507 | - |
| 2469 |  KYSC Token KYSC | US$0,01013 | -6,52% | -24,07% | - | US$181.422 | - |
| 2470 |  CAT.trade Protocol CATX | US$0,2976 | 4,06% | 43,84% | - | US$178.283 | - |
| 2471 |  UNII Finance UNII | US$0,001722 | 3,22% | 0,61% | - | US$177.418 | - |
| 2472 |  YFIDOWN YFIDOWN | US$8,11 | -3,62% | 0,00% | - | US$176.788 | - |
| 2473 |  UniFi Protocol UP | US$0,4509 | 6,63% | 21,86% | - | US$175.933 | - |
| 2474 |  Gala GALA | US$0,0003413 | -13,76% | -33,27% | - | US$174.137 | - |
| 2475 |  Galatasaray Fan Token GAL | US$2,46 | 0,67% | 2,68% | - | US$172.378 | - |
| 2476 |  Dipper Network DIP | US$0,007855 | 1,03% | 2,32% | - | US$171.224 | - |
| 2477 |  WHALE WHALE | US$6,45 | -0,74% | -13,99% | - | US$170.838 | - |
| 2478 |  BSYS BSYS | US$0,005105 | 0,03% | 2,43% | - | US$170.157 | - |
| 2479 |  Yield Stake Finance YI12 | US$48,72 | -10,54% | 98,73% | - | US$168.651 | - |
| 2480 |  YFOX FINANCE YFOX | US$48,77 | 50,28% | -14,25% | - | US$167.674 | - |
| 2481 |  Galaxy Pool Coin GPO | US$0,05663 | 0,67% | 11,34% | - | US$163.659 | - |
| 2482 |  Charged Finance CHARGED | US$146,52 | -59,95% | 0,00% | - | US$159.564 | - |
| 2483 |  DigiDinar DDR | US$1,53 | 0,74% | -47,16% | - | US$158.369 | - |
| 2484 |  zzz.finance ZZZ | US$87,81 | -20,42% | -30,99% | - | US$156.850 | - |
| 2485 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1777 | -16,10% | -28,90% | - | US$155.486 | - |
| 2486 |  Aitra AITRA | US$1,54 | 1,44% | 15,22% | - | US$153.623 | - |
| 2487 |  BitUP Token BUT | US$0,001063 | 0,80% | 0,76% | - | US$153.266 | - |
| 2488 |  JUST NETWORK JUS | US$0,01002 | 1,58% | 0,80% | - | US$151.715 | - |
| 2489 |  Uniris UCO | US$0,03561 | -1,03% | -26,99% | - | US$151.037 | - |
| 2490 |  Relevant REL | US$0,5159 | 0,39% | 2,77% | - | US$148.514 | - |
| 2491 |  Gbrick GBX | US$0,006011 | 12,99% | 20,66% | - | US$147.574 | - |
| 2492 |  Falconswap FSW | US$0,09064 | 3,72% | -19,60% | - | US$147.372 | - |
| 2493 |  Dcoin Token DT | US$0,01294 | -10,39% | 5,47% | - | US$146.816 | - |
| 2494 |  Proof Of Liquidity POL | US$0,02011 | -0,27% | -6,19% | - | US$144.306 | - |
| 2495 |  Port of DeFi Network PDF | US$0,2981 | 5,89% | 17,36% | - | US$142.974 | - |
| 2496 |  Yuan Chain Coin YCC | US$0,007857 | 2,11% | 13,15% | - | US$141.110 | - |
| 2497 |  Juggernaut JGN | US$0,1370 | 10,77% | -14,71% | - | US$140.992 | - |
| 2498 |  3X Long BNB Token BNBBULL | US$307,76 | 0,33% | 1,96% | - | US$138.889 | - |
| 2499 |  Black Diamond Rating HZT | US$0,04441 | 0,05% | -7,91% | - | US$138.150 | - |
| 2500 |  BitTiger BTTR | US$0,5563 | -0,03% | -66,51% | - | US$137.060 | - |
Tabel di atas menampilkan halaman 50 dari total 69 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.