Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ti-Value TV | US$0,009161 | 7,57% | 3,31% | - | US$304.956 | - |
| 2402 |  Cyclops Treasure CYTR | US$174,96 | 224,63% | -55,29% | - | US$302.989 | - |
| 2403 |  Oikos OKS | US$0,01663 | -0,09% | -8,90% | - | US$301.266 | - |
| 2404 |  dHedge DAO DHT | US$0,5611 | 4,51% | -20,84% | - | US$301.252 | - |
| 2405 |  AS Roma Fan Token ASR | US$3,15 | 2,33% | -0,07% | - | US$300.958 | - |
| 2406 |  Dracula Token DRC | US$0,04595 | -5,79% | 0,00% | - | US$300.785 | - |
| 2407 |  Edgeware EDG | US$0,007742 | 1,89% | -2,46% | - | US$293.230 | - |
| 2408 |  3x Long Bitcoin SV Token BSVBULL | US$0,3400 | 15,66% | 29,64% | - | US$287.739 | - |
| 2409 |  Dark.Build DARK | US$21,08 | 72,05% | 40,43% | - | US$285.795 | - |
| 2410 |  Sperax SPA | US$0,009582 | 0,83% | 5,56% | - | US$281.630 | - |
| 2411 |  Oracle System ORC | US$0,01172 | -1,33% | -0,08% | - | US$278.602 | - |
| 2412 |  Bankcoin Reserve BCR | US$1.912,25 | -0,47% | 0,74% | - | US$278.549 | - |
| 2413 |  PlayDapp PLA | US$0,1755 | -4,35% | 0,00% | - | US$278.418 | - |
| 2414 |  FC Barcelona Fan Token BAR | US$5,37 | 9,72% | 5,97% | - | US$275.628 | - |
| 2415 |  DigiFinexToken DFT | US$0,1679 | -0,66% | -0,51% | - | US$274.478 | - |
| 2416 |  LGCY Network LGCY | US$0,0001541 | -9,28% | -2,69% | - | US$271.887 | - |
| 2417 |  Axial Entertainment Digital Asset AXL | US$0,007474 | -0,43% | 9,21% | - | US$270.711 | - |
| 2418 |  DeXe DEXE | US$1,04 | -3,05% | -27,51% | - | US$269.617 | - |
| 2419 |  UpBots UBXT | US$0,009750 | -3,49% | -6,33% | - | US$269.615 | - |
| 2420 |  DMScript DMST | US$0,02418 | -5,25% | 125,09% | - | US$267.041 | - |
| 2421 |  BooBank BOOB | US$28,77 | -46,72% | 0,00% | - | US$266.785 | - |
| 2422 |  XTZUP XTZUP | US$3,02 | -0,73% | 0,22% | - | US$265.872 | - |
| 2423 |  ABCC Token AT | US$0,01321 | 1,56% | 29,44% | - | US$264.486 | - |
| 2424 |  TKN Token TKNT | US$0,4268 | 1,09% | -6,12% | - | US$264.434 | - |
| 2425 |  Coupon Chain CCT | US$0,1250 | 17,50% | -7,32% | - | US$264.333 | - |
| 2426 |  LUCY LUCY | US$0,02037 | 1,00% | 0,69% | - | US$263.422 | - |
| 2427 |  Dash Cash DSC | US$0,3007 | 6,99% | 7,24% | - | US$262.615 | - |
| 2428 |  ACE ACE | US$0,005935 | -6,69% | -10,37% | - | US$261.759 | - |
| 2429 |  Nilu NILU | US$0,003341 | 3,08% | 10,26% | - | US$259.030 | - |
| 2430 |  Rozeus ROZ | US$0,009725 | 0,41% | 33,22% | - | US$255.636 | - |
| 2431 |  MiniSwap MINI | US$0,08611 | 1,26% | 108,81% | - | US$254.436 | - |
| 2432 |  yAxis YAX | US$5,06 | 16,85% | 26,22% | - | US$252.556 | - |
| 2433 |  3X Short Ethereum Token ETHBEAR | US$0,04308 | -2,00% | -33,91% | - | US$251.206 | - |
| 2434 |  Satopay Network STOP | US$0,0008471 | -2,50% | 3,81% | - | US$249.296 | - |
| 2435 |  RAKUN RAKU | US$0,02036 | 1,46% | -1,83% | - | US$243.894 | - |
| 2436 |  PayProtocol PCI | US$0,2314 | 0,02% | -1,70% | - | US$243.009 | - |
| 2437 |  SWAG Finance SWAG | US$0,1818 | 6,97% | -29,07% | - | US$242.315 | - |
| 2438 |  3x Long Bitcoin Cash Token BCHBULL | US$4,88 | 5,10% | 36,50% | - | US$240.570 | - |
| 2439 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06395 | -6,42% | -17,35% | - | US$240.421 | - |
| 2440 |  OG Fan Token OG | US$2,35 | 1,02% | -1,06% | - | US$238.236 | - |
| 2441 |  Blockchain Exchange Alliance BXA | US$0,002283 | -0,81% | 5,62% | - | US$236.236 | - |
| 2442 |  Xplosive Ethereum XETH | US$3,38 | -6,77% | -47,25% | - | US$234.913 | - |
| 2443 |  Pofid Dao PFID | US$10,34 | -4,10% | -35,11% | - | US$233.682 | - |
| 2444 |  GrafSound GSMT | US$0,5073 | -4,55% | 3,51% | - | US$220.361 | - |
| 2445 |  QURAS XQC | US$0,02319 | 0,97% | -11,42% | - | US$219.201 | - |
| 2446 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,04% | 1,01% | - | US$217.089 | - |
| 2447 |  CoFiX COFI | US$1,22 | -0,54% | -29,20% | - | US$212.979 | - |
| 2448 |  Atletico De Madrid Fan Token ATM | US$4,49 | 2,13% | 6,70% | - | US$212.151 | - |
| 2449 |  Decentr DEC | US$0,03833 | -2,24% | -7,69% | - | US$211.609 | - |
| 2450 |  NDN Link NDN | US$0,006303 | 4,23% | -8,75% | - | US$210.794 | - |
Tabel di atas menampilkan halaman 49 dari total 69 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.