Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFIA YFIA | US$8,95 | 26,53% | 0,00% | - | US$68.716,75 | - |
| 2602 |  DeFiPie PIE | US$0,03275 | -1,16% | 4,17% | - | US$68.084,42 | - |
| 2603 |  STK Coin STK | US$0,04484 | 118,16% | 1,50% | - | US$66.393,00 | - |
| 2604 |  SOLBIT SBT | US$0,001802 | -1,16% | -38,77% | - | US$66.217,95 | - |
| 2605 |  AllianceBlock ALBT | US$0,06027 | 13,57% | 4,85% | - | US$65.901,56 | - |
| 2606 |  Eight Hours EHRT | US$0,02207 | -8,99% | -30,53% | - | US$65.259,89 | - |
| 2607 |  Compound Wrapped BTC CWBTC | US$264,63 | 1,49% | 15,37% | - | US$65.180,21 | - |
| 2608 |  DEMOS DOS | US$0,1449 | -12,00% | 13,75% | - | US$65.096,94 | - |
| 2609 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,07 | -4,95% | -33,20% | - | US$64.206,72 | - |
| 2610 |  EIDOS EIDOS | US$0,0001346 | -8,16% | -10,13% | - | US$63.004,57 | - |
| 2611 |  Bitpayer Token BPT | US$0,1097 | 34,04% | -21,33% | - | US$62.942,23 | - |
| 2612 |  Unicrypt UNC | US$0,01445 | 22,69% | 37,85% | - | US$62.552,99 | - |
| 2613 |  Aitheon ACU | US$0,002446 | 5,64% | -3,76% | - | US$62.186,54 | - |
| 2614 |  Mazzuma MAZ | US$1,12 | -0,39% | 15,14% | - | US$61.759,96 | - |
| 2615 |  Pledge Coin PLG | US$0,0001296 | 1,21% | -52,22% | - | US$61.374,28 | - |
| 2616 |  DMD DMD | US$131,13 | -3,08% | -6,46% | - | US$61.309,14 | - |
| 2617 |  ORBYT Token ORBYT | US$0,01337 | -1,51% | 12,11% | - | US$61.260,69 | - |
| 2618 |  Sergey Save Link SSL | US$423,58 | -0,02% | -1,86% | - | US$61.043,17 | - |
| 2619 |  1irstGold 1GOLD | US$67,09 | -0,19% | 1,99% | - | US$60.951,49 | - |
| 2620 |  KittenFinance KIF | US$89,00 | 5,07% | -45,00% | - | US$60.136,03 | - |
| 2621 |  Daikicoin DIC | US$0,04707 | 15,59% | 26,36% | - | US$59.862,42 | - |
| 2622 |  Dragonbit DRGB | US$0,0009218 | 12,82% | -1,51% | - | US$59.763,83 | - |
| 2623 |  ModiHost AIM | US$0,04517 | 1,67% | 21,22% | - | US$58.594,93 | - |
| 2624 |  Promotion Coin PC | US$0,00004269 | 0,22% | -20,36% | - | US$57.403,26 | - |
| 2625 |  Filenet FN | US$0,01043 | -1,67% | -23,18% | - | US$57.163,45 | - |
| 2626 |  CoinHe Token CHT | US$0,07895 | 0,61% | 6,47% | - | US$56.992,41 | - |
| 2627 |  DACC2 DACC2 | US$0,0008450 | -4,45% | 52,08% | - | US$56.821,79 | - |
| 2628 |  Jinbi Token JNB | US$182,95 | -3,17% | -23,40% | - | US$56.469,56 | - |
| 2629 |  Treecle TRCL | US$0,02280 | 2,76% | -2,27% | - | US$56.392,35 | - |
| 2630 |  ETF Dao TFD | US$0,02157 | 788,91% | 231,47% | - | US$55.359,94 | - |
| 2631 |  Echoin EC | US$0,002613 | -3,28% | 0,94% | - | US$55.250,68 | - |
| 2632 |  Golden Ratio Coin GOLDR | US$21,36 | 32,39% | -41,08% | - | US$54.624,99 | - |
| 2633 |  City Coin CITY | US$0,05114 | 2,21% | 17,86% | - | US$54.507,53 | - |
| 2634 |  PayFrequent USD PUSD | US$1,0000 | -0,12% | -0,04% | - | US$54.103,00 | - |
| 2635 |  Gem Exchange And Trading GXT | US$0,2297 | 13,27% | -21,13% | - | US$54.081,34 | - |
| 2636 |  Non-Fungible Yearn NFY | US$16,89 | 7,22% | 5,33% | - | US$53.430,59 | - |
| 2637 |  XRPDOWN XRPDOWN | US$8,50 | -2,51% | -13,72% | - | US$53.146,88 | - |
| 2638 |  Coinzo Token CNZ | US$0,02765 | 1,30% | 13,17% | - | US$53.145,66 | - |
| 2639 |  Stream Protocol STPL | US$0,01595 | -9,32% | 0,00% | - | US$52.985,89 | - |
| 2640 |  Tamy Token TMT | US$0,1056 | 1,68% | -8,44% | - | US$52.450,07 | - |
| 2641 |  DragonVein DVC | US$0,2530 | -0,95% | 0,36% | - | US$52.344,87 | - |
| 2642 |  Web Coin Pay WEC | US$3,62 | -4,10% | -32,92% | - | US$52.315,55 | - |
| 2643 |  Tavittcoin TAVITT | US$0,1761 | 7,09% | 28,24% | - | US$51.278,47 | - |
| 2644 |  Curio CUR | US$0,8200 | 1,30% | -5,03% | - | US$51.232,49 | - |
| 2645 |  Yearn Land YLAND | US$36,71 | -24,36% | -83,89% | - | US$51.066,69 | - |
| 2646 |  Tether Gold XAUT | US$1.908,47 | 0,33% | 0,94% | - | US$50.848,85 | - |
| 2647 |  IYF.finance IYF | US$29,78 | -7,68% | -14,18% | - | US$50.680,03 | - |
| 2648 |  JBOX JBX | US$0,005853 | 4,49% | 150,83% | - | US$49.892,98 | - |
| 2649 |  Smol SMOL | US$21,78 | -5,80% | -11,15% | - | US$49.781,29 | - |
| 2650 |  LBK LBK | US$0,007106 | 1,45% | -4,02% | - | US$49.200,76 | - |
Tabel di atas menampilkan halaman 53 dari total 69 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.