Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BonezYard BNZ | US$0,09149 | -0,19% | 0,00% | - | US$23.045,50 | - |
| 2752 |  Pawtocol UPI | US$0,0004613 | 4,80% | -7,53% | - | US$22.888,76 | - |
| 2753 |  Hathor HTR | US$0,1351 | -20,56% | -30,34% | - | US$22.367,28 | - |
| 2754 |  Acuity Token ACU | US$0,01025 | 0,44% | -9,54% | - | US$22.199,57 | - |
| 2755 |  Wrapped Origin Axie WOA | US$542,80 | 6,38% | -4,70% | - | US$22.183,60 | - |
| 2756 |  Hyper Pay HPY | US$0,0004552 | 23,11% | 16,18% | - | US$22.093,60 | - |
| 2757 |  BitoPro Exchange Token BITO | US$0,02760 | -1,83% | 1,63% | - | US$21.802,49 | - |
| 2758 |  OpenAlexa Protocol OAP | US$0,7595 | -2,78% | 1,45% | - | US$21.774,66 | - |
| 2759 |  Unknown Fair Object UFO | US$0,3254 | 1,19% | -12,50% | - | US$21.664,71 | - |
| 2760 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$426,76 | 0,00% | 12,95% | - | US$21.648,77 | - |
| 2761 |  EtherBone ETHBN | US$0,0001384 | 5,17% | 13,99% | - | US$21.635,90 | - |
| 2762 |  dXIOT DXIOT | US$8,75 | -8,10% | 0,00% | - | US$21.455,73 | - |
| 2763 |  UCX FOUNDATION UCX | US$0,2179 | 0,46% | -1,44% | - | US$20.897,70 | - |
| 2764 |  Inverse Bitcoin Volatility Token IBVOL | US$9.902,34 | 0,40% | -7,77% | - | US$20.189,70 | - |
| 2765 |  Atlantis Token ATIS | US$0,6865 | -14,29% | -7,83% | - | US$19.994,82 | - |
| 2766 |  Electric Vehicle Zone EVZ | US$0,02189 | 3,35% | -11,03% | - | US$19.724,76 | - |
| 2767 |  MDsquare TMED | US$0,0002986 | 0,30% | 1,52% | - | US$19.694,32 | - |
| 2768 |  MERCI MERCI | US$0,001051 | -0,07% | 1,28% | - | US$19.548,20 | - |
| 2769 |  Hiblocks HIBS | US$0,0003449 | -9,61% | -11,23% | - | US$19.323,03 | - |
| 2770 |  3X Long Matic Token MATICBULL | US$0,9648 | 9,20% | 7,61% | - | US$19.320,75 | - |
| 2771 |  Donut DONUT | US$0,008657 | 16,48% | 29,32% | - | US$19.295,74 | - |
| 2772 |  YOUengine YOUC | US$0,06599 | 2,29% | -40,87% | - | US$19.134,87 | - |
| 2773 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 2,15% | 0,24% | - | US$18.990,74 | - |
| 2774 |  3X Short Cosmos Token ATOMBEAR | US$1,63 | -10,63% | -17,18% | - | US$18.622,53 | - |
| 2775 |  Dexter G DXG | US$0,1631 | -7,07% | 1,77% | - | US$18.609,11 | - |
| 2776 |  Ludos Protocol LUD | US$0,0001466 | 2,02% | -2,39% | - | US$18.608,71 | - |
| 2777 |  MYX Network MYX | US$0,0003562 | 6,26% | -4,01% | - | US$18.596,66 | - |
| 2778 |  bXIOT BXIOT | US$2,27 | -2,13% | -46,09% | - | US$18.584,73 | - |
| 2779 |  Thorium TORM | US$0,02608 | -2,23% | 2,33% | - | US$18.546,29 | - |
| 2780 |  Bonk BONK | US$0,2641 | 9,25% | -12,80% | - | US$18.308,57 | - |
| 2781 |  Twinkle TKT | US$0,0009179 | -21,11% | 15,45% | - | US$18.111,90 | - |
| 2782 |  Hamebi Token HMB | US$0,0008392 | 8,19% | 21,12% | - | US$18.086,43 | - |
| 2783 |  Bitalgo ALG | US$4,32 | -1,57% | 42,14% | - | US$18.070,27 | - |
| 2784 |  Bitsonic BSC | US$0,03155 | 7,66% | 39,15% | - | US$18.017,90 | - |
| 2785 |  Crypto Cricket Club 3Cs | US$0,05665 | -3,49% | -3,92% | - | US$17.934,13 | - |
| 2786 |  CryptoBharatCoin CBC | US$0,3541 | 17,50% | -29,50% | - | US$17.797,10 | - |
| 2787 |  xscoin XSC | US$0,3358 | 0,33% | -4,80% | - | US$17.724,50 | - |
| 2788 |  XTZDOWN XTZDOWN | US$8,38 | 0,39% | -2,20% | - | US$17.489,13 | - |
| 2789 |  Spice SPICE | US$0,0004109 | 1,97% | 40,59% | - | US$17.485,31 | - |
| 2790 |  Epanus EPS | US$5,49 | -3,91% | -8,07% | - | US$17.474,22 | - |
| 2791 |  Keysians Network KEN | US$2,05 | 3,73% | 6,59% | - | US$17.377,40 | - |
| 2792 |  BitcoinX BCX | US$0,0003751 | 0,73% | 9,49% | - | US$17.172,67 | - |
| 2793 |  vSportCoin VSC | US$0,001452 | 1,46% | -1,03% | - | US$17.039,71 | - |
| 2794 |  SHENG SHENG | US$0,01035 | -13,45% | -26,20% | - | US$16.635,05 | - |
| 2795 |  Derivex DVX | US$0,005033 | 4,99% | 1,49% | - | US$16.598,18 | - |
| 2796 |  Marshal Lion Group Coin MLGC | US$0,2371 | -1,92% | 5,92% | - | US$16.574,02 | - |
| 2797 |  BeeStore BHT | US$0,0001081 | -0,89% | -5,24% | - | US$16.555,64 | - |
| 2798 |  Blockcloud BLOC | US$0,0006706 | 26,45% | 393,41% | - | US$16.499,05 | - |
| 2799 |  Ziktalk ZIK | US$0,0007798 | 10,08% | 78,14% | - | US$16.305,08 | - |
| 2800 |  IDCM Token IT | US$0,0001121 | -50,26% | 58,12% | - | US$16.193,99 | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.