Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TW Token TW | US$0,00006842 | -13,23% | -31,80% | - | US$33.778,38 | - |
| 2702 |  ADADOWN ADADOWN | US$6,12 | 0,09% | -12,29% | - | US$33.650,50 | - |
| 2703 |  OneSwap DAO Token ONES | US$0,5254 | -0,86% | -8,56% | - | US$33.448,47 | - |
| 2704 |  Bellevue Network BLV | US$0,006497 | 17,46% | -15,22% | - | US$33.325,84 | - |
| 2705 |  COST COIN+ AKM | US$0,0008126 | -3,37% | -24,84% | - | US$32.968,10 | - |
| 2706 |  YFIX Finance YFIX | US$5,95 | 5,35% | -27,55% | - | US$32.542,17 | - |
| 2707 |  Digital Reserve Currency DRC | US$0,0002706 | -12,80% | -46,23% | - | US$32.204,01 | - |
| 2708 |  FANBI TOKEN FBT | US$0,0001764 | 4,35% | -1,75% | - | US$31.826,03 | - |
| 2709 |  BuySell BULL | US$2,21 | 4,62% | 65,66% | - | US$31.680,29 | - |
| 2710 |  WingShop WING | US$0,006653 | -8,22% | -4,26% | - | US$31.665,17 | - |
| 2711 |  Exchange Payment Coin EXP | US$0,001329 | -5,66% | -33,99% | - | US$31.393,17 | - |
| 2712 |  OWL Token (StealthSwap) OWL | US$0,3847 | -2,09% | -47,33% | - | US$31.235,74 | - |
| 2713 |  STABLE ASSET STA | US$0,4766 | -49,87% | 32,13% | - | US$31.112,83 | - |
| 2714 |  3x Long Tezos Token XTZBULL | US$133,36 | 0,42% | 0,72% | - | US$30.887,84 | - |
| 2715 |  Yield-Farming YIELD | US$0,0007712 | -42,05% | 99,19% | - | US$30.812,89 | - |
| 2716 |  Multicoin MTCN | US$0,02435 | 3,50% | 14,94% | - | US$30.367,44 | - |
| 2717 |  Davion DAVP | US$0,1498 | -8,15% | 5,59% | - | US$30.091,35 | - |
| 2718 |  Davies DVS | US$0,1817 | 2,98% | -2,49% | - | US$29.933,44 | - |
| 2719 |  bitCEO BCEO | US$0,1651 | 0,65% | 11,82% | - | US$29.470,06 | - |
| 2720 |  Release Project REL | US$0,000003423 | 11,39% | 28,91% | - | US$28.802,32 | - |
| 2721 |  REBIT KEYT | US$0,08368 | 1,37% | -3,80% | - | US$28.115,03 | - |
| 2722 |  SOMESING SSX | US$0,01419 | 0,38% | -2,18% | - | US$27.946,63 | - |
| 2723 |  FLUX FLUX | US$0,8739 | -7,90% | -15,10% | - | US$27.279,00 | - |
| 2724 |  RI Token RI | US$2,18 | -6,82% | -52,09% | - | US$27.141,10 | - |
| 2725 |  intexcoin INTX | US$0,0004630 | -11,16% | -1,45% | - | US$27.017,98 | - |
| 2726 |  UNIFI DeFi UNIFI | US$0,02944 | -0,26% | -3,53% | - | US$26.986,19 | - |
| 2727 |  Global Gaming GMNG | US$0,0003776 | -4,94% | 17,99% | - | US$26.867,68 | - |
| 2728 |  BTC Network Demand Set II BYTE | US$213,45 | 0,00% | 15,33% | - | US$26.529,29 | - |
| 2729 |  Galaxy Wallet GC | US$0,002580 | -0,82% | -13,82% | - | US$26.274,43 | - |
| 2730 |  SatoExchange Token SATX | US$0,001046 | 31,24% | 13,86% | - | US$26.190,10 | - |
| 2731 |  Yakuza DFO YKZ | US$29,81 | 2,57% | -1,62% | - | US$26.166,51 | - |
| 2732 |  Markaccy MKCY | US$0,07227 | -17,59% | 1,00% | - | US$26.000,93 | - |
| 2733 |  NanTrade NAN | US$3,19 | -4,80% | -13,00% | - | US$25.913,62 | - |
| 2734 |  PointPay PXP | US$0,1110 | 0,44% | 17,63% | - | US$25.792,72 | - |
| 2735 |  DeFi Firefly DFF | US$1,04 | -9,73% | -23,11% | - | US$25.604,25 | - |
| 2736 |  Mandi Token MANDI | US$0,03019 | -16,17% | -55,69% | - | US$25.438,27 | - |
| 2737 |  Super Bitcoin SBTC | US$0,6358 | 6,61% | 6,70% | - | US$25.023,72 | - |
| 2738 |  Valobit VBIT | US$0,009268 | -11,12% | 9,74% | - | US$25.019,71 | - |
| 2739 |  PlotX PLOT | US$0,04799 | 4,12% | 0,00% | - | US$24.913,97 | - |
| 2740 |  TimeMiner TIME | US$237,52 | -0,23% | -52,62% | - | US$24.725,00 | - |
| 2741 |  Combine.finance COMB | US$117,85 | 4,54% | -19,45% | - | US$24.662,09 | - |
| 2742 |  ASYAGRO ASY | US$0,06065 | -5,50% | 11,10% | - | US$24.548,90 | - |
| 2743 |  UCROWDME UCM | US$0,002466 | -21,87% | -21,80% | - | US$24.268,87 | - |
| 2744 |  Rowan Token RWN | US$0,01088 | 1,37% | -8,38% | - | US$24.235,34 | - |
| 2745 |  United Bitcoin UBTC | US$0,5020 | -5,93% | 0,58% | - | US$24.025,85 | - |
| 2746 |  Digex DIGEX | US$0,0008682 | 9,03% | -7,05% | - | US$23.901,14 | - |
| 2747 |  Chain Games CHAIN | US$0,01374 | 0,62% | 5,72% | - | US$23.724,78 | - |
| 2748 |  FANZY FX1 | US$0,0001979 | 0,23% | 0,82% | - | US$23.619,42 | - |
| 2749 |  ZYX ZYX | US$0,09792 | 0,76% | -2,18% | - | US$23.231,03 | - |
| 2750 |  Spockchain Network SPOK | US$0,0008001 | 0,30% | -0,23% | - | US$23.159,59 | - |
Tabel di atas menampilkan halaman 55 dari total 69 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.