Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rupaya RUPX | US$0,0006294 | 1,42% | 31,94% | US$10.154 | - | 16.132.310 RUPX |
| 2102 |  Provoco Token VOCO | US$0,00000001001 | -49,99% | 0,02% | US$10.003 | US$0,008727 | 999.375.710.075 VOCO |
| 2103 |  AmsterdamCoin AMS | US$0,0001967 | 1,42% | 15,45% | US$9.874 | - | 50.201.886 AMS |
| 2104 |  Dragon Option DRAGON | US$0,00007871 | 154,58% | 165,39% | US$9.869 | US$0,2607 | 125.379.539 DRAGON |
| 2105 |  Zealium NZL | US$0,0006556 | 1,42% | -3,79% | US$9.754 | US$10,49 | 14.877.885 NZL |
| 2106 |  Guider GDR | US$0,00003911 | 0,04% | -49,52% | US$9.746 | US$63,71 | 249.181.440 GDR |
| 2107 |  Kora Network Token KNT | US$0,00002889 | 0,81% | 11,88% | US$9.695 | US$5,49 | 335.625.000 KNT |
| 2108 |  BitcoinV BTCV | US$0,002426 | -10,65% | -28,70% | US$9.616 | - | 3.963.900 BTCV |
| 2109 |  Couchain COU | US$0,0000005774 | 0,65% | -21,72% | US$9.499 | US$1,65 | 16.450.304.122 COU |
| 2110 |  Luna Coin LUNA | US$0,005507 | 3,90% | -10,21% | US$9.398 | US$319,90 | 1.706.429 LUNA |
| 2111 |  Italo XTA | US$0,001607 | 54,29% | -9,21% | US$9.309 | US$158,08 | 5.791.868 XTA |
| 2112 |  MustangCoin MST | US$0,01442 | 1,36% | 15,41% | US$9.089 | - | 630.343 MST |
| 2113 |  Bulleon BUL | US$0,008258 | 1,39% | -38,38% | US$9.054 | - | 1.096.353 BUL |
| 2114 |  Galilel GALI | US$0,0004650 | -8,56% | 15,34% | US$9.034 | US$25,06 | 19.428.483 GALI |
| 2115 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2116 |  PlatinumBAR XPTX | US$0,004065 | 1,42% | -22,20% | US$8.781 | - | 2.160.126 XPTX |
| 2117 |  TravelNote TVNT | US$0,004065 | 1,42% | 19,29% | US$8.753 | US$2.803,90 | 2.153.333 TVNT |
| 2118 |  BitStation BSTN | US$0,000001856 | 0,65% | 48,00% | US$8.731 | - | 4.704.185.603 BSTN |
| 2119 |  APR Coin APR | US$0,0006556 | 1,42% | 15,45% | US$8.703 | US$2.605,82 | 13.274.195 APR |
| 2120 |  ARbit ARB | US$0,0007868 | 1,42% | 15,45% | US$8.521 | - | 10.830.050 ARB |
| 2121 |  Nyerium NYEX | US$0,0002623 | 1,42% | 15,45% | US$8.220 | US$1,60 | 31.345.370 NYEX |
| 2122 |  Eurocoin EUC | US$0,0006556 | 1,42% | 15,45% | US$8.141 | - | 12.416.554 EUC |
| 2123 |  Beacon BECN | US$0,01521 | -2,77% | 5,57% | US$7.965 | US$11,76 | 523.676 BECN |
| 2124 |  Compound Coin COMP | US$0,0000001482 | -10,27% | -16,80% | US$7.962 | US$39,46 | 53.731.717.830 COMP |
| 2125 |  Quebecoin QBC | US$0,001180 | 1,42% | 15,45% | US$7.911 | - | 6.703.138 QBC |
| 2126 |  CFun CFUN | US$0,00001835 | 1,39% | 15,41% | US$7.881 | - | 429.429.737 CFUN |
| 2127 |  FUTURAX FTXT | US$0,000002311 | -28,55% | -27,99% | US$7.872 | US$5.930,31 | 3.406.412.461 FTXT |
| 2128 |  LiteBitcoin LBTC | US$0,0002623 | 1,42% | 15,45% | US$7.590 | - | 28.940.333 LBTC |
| 2129 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2130 |  Zayedcoin ZYD | US$0,001180 | -39,15% | -30,73% | US$7.369 | US$0,0000003200 | 6.243.840 ZYD |
| 2131 |  VectorAI VEC2 | US$0,0003932 | 1,39% | 15,41% | US$7.235 | - | 18.399.311 VEC2 |
| 2132 |  Xenoverse XENO | US$0,001311 | 1,42% | 15,45% | US$6.998 | US$0,1311 | 5.336.725 XENO |
| 2133 |  Cabbage CAB | US$0,0006556 | 1,42% | 15,45% | US$6.884 | - | 10.499.996 CAB |
| 2134 |  Mirai MRI | US$0,001963 | 0,63% | 6,71% | US$6.738 | US$155,78 | 3.432.003 MRI |
| 2135 |  Streamit Coin STREAM | US$0,0004934 | 281,64% | 117,19% | US$6.675 | US$28,48 | 13.529.414 STREAM |
| 2136 |  Bitvolt VOLT | US$0,0003934 | 52,14% | 246,34% | US$6.525 | US$0,0000009400 | 16.588.056 VOLT |
| 2137 |  Soverain SOVE | US$0,0007825 | -21,77% | -13,74% | US$6.454 | US$8,89 | 8.248.099 SOVE |
| 2138 |  YoloCash YLC | US$0,0002186 | 6,69% | -16,53% | US$6.449 | US$6.119,33 | 29.499.388 YLC |
| 2139 |  Ccore CCO | US$0,003760 | 0,48% | 40,20% | US$6.391 | US$30,37 | 1.699.999 CCO |
| 2140 |  Gexan GEX | US$0,002420 | 3,96% | 6,53% | US$6.321 | US$1,29 | 2.612.051 GEX |
| 2141 |  Dollarcoin DLC | US$0,0006556 | 1,42% | 15,45% | US$5.971 | - | 9.106.714 DLC |
| 2142 |  Abitshadow Token ABST | US$0,00002060 | 66,18% | -47,54% | US$5.923 | US$0,2266 | 287.557.931 ABST |
| 2143 |  Prime-XI PXI | US$0,0002623 | 1,42% | 15,45% | US$5.752 | - | 21.931.815 PXI |
| 2144 |  Natmin Pure Escrow NAT | US$0,00003506 | 6,94% | 15,91% | US$5.665 | US$1,52 | 161.588.985 NAT |
| 2145 |  MiloCoin MILO | US$0,0005245 | 1,42% | 15,45% | US$5.659 | - | 10.789.954 MILO |
| 2146 |  Coinonat CXT | US$0,0006556 | 1,42% | 15,45% | US$5.654 | - | 8.623.200 CXT |
| 2147 |  Independent Money System IMS | US$0,001049 | 1,39% | 15,41% | US$5.630 | - | 5.368.934 IMS |
| 2148 |  MoneroV XMV | US$0,002079 | -15,29% | -38,54% | US$5.612 | US$207,69 | 2.700.000 XMV |
| 2149 |  SpeedCash SCS | US$0,009572 | 1,42% | -6,36% | US$5.502 | - | 574.745 SCS |
| 2150 |  Spectiv SIG | US$0,00002386 | -4,36% | 16,08% | US$5.273 | US$9,04 | 220.972.801 SIG |
Tabel di atas menampilkan halaman 43 dari total 69 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.