Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zurcoin ZUR | US$0,0003934 | 1,42% | 15,45% | US$34.481 | - | 87.653.034 ZUR |
| 1952 |  Fantasy Sports DFS | US$0,006223 | 0,99% | 1,51% | US$34.427 | - | 5.532.031 DFS |
| 1953 |  BTC Lite BTCL | US$0,001836 | 136,66% | -10,21% | US$34.329 | US$104,33 | 18.700.000 BTCL |
| 1954 |  BitRewards BIT | US$0,00009903 | 0,65% | -83,48% | US$33.941 | - | 342.725.114 BIT |
| 1955 |  Impleum IMPL | US$0,004064 | 1,36% | 5,23% | US$33.889 | - | 8.339.705 IMPL |
| 1956 |  Moin MOIN | US$0,003540 | 1,42% | 35,52% | US$33.855 | US$268,81 | 9.562.546 MOIN |
| 1957 |  Linfinity LFC | US$0,00003683 | -2,19% | 7,24% | US$33.358 | US$2.613,54 | 905.666.529 LFC |
| 1958 |  Narrative NRVE | US$0,0004032 | 1,12% | 6,28% | US$33.236 | - | 82.428.004 NRVE |
| 1959 |  GlobalToken GLT | US$0,0002945 | 9,79% | -13,54% | US$33.083 | US$3,03 | 112.324.050 GLT |
| 1960 |  Carebit CARE | US$0,0002098 | 62,28% | 207,86% | US$32.926 | US$56,65 | 156.939.971 CARE |
| 1961 |  Italian Lira ITL | US$0,000001311 | 1,42% | 15,45% | US$32.781 | US$0,02578 | 24.999.999.998 ITL |
| 1962 |  Adzcoin ADZ | US$0,0006554 | 1,39% | 15,41% | US$32.657 | - | 49.827.043 ADZ |
| 1963 |  EthereumX ETX | US$0,0003742 | 1,96% | 100,57% | US$32.641 | US$104,56 | 87.225.579 ETX |
| 1964 |  Phantomx PNX | US$0,0006730 | 6,52% | 24,74% | US$32.635 | - | 48.495.525 PNX |
| 1965 |  Decentralized Asset Trading Platform DATP | US$0,000002754 | 30,53% | 13,38% | US$32.555 | US$2,20 | 11.820.620.222 DATP |
| 1966 |  Payfair PFR | US$0,0008167 | -6,43% | 6,45% | US$32.134 | US$1.641,50 | 39.347.537 PFR |
| 1967 |  Ratecoin XRA | US$0,0002623 | 1,42% | 15,45% | US$32.112 | - | 122.449.162 XRA |
| 1968 |  VULCANO VULC | US$0,0001311 | -49,29% | -42,28% | US$31.660 | US$5,62 | 241.450.731 VULC |
| 1969 |  IFX24 IFX24 | US$0,01026 | 1,01% | 5,05% | US$30.783 | - | 3.000.000 IFX24 |
| 1970 |  SHPING SHPING | US$0,00002062 | 0,65% | 0,00% | US$30.469 | US$66,44 | 1.477.400.428 SHPING |
| 1971 |  Connect Coin XCON | US$0,0007736 | -14,51% | 21,63% | US$30.169 | US$47,38 | 38.996.796 XCON |
| 1972 |  KWHCoin KWH | US$0,00001650 | 0,65% | 11,82% | US$29.820 | US$210.054 | 1.807.438.681 KWH |
| 1973 |  Castle CSTL | US$0,001442 | 1,42% | 5,83% | US$28.483 | - | 19.747.518 CSTL |
| 1974 |  Niobio Cash NBR | US$0,0002021 | -18,20% | -11,54% | US$28.460 | US$4,06 | 140.803.743 NBR |
| 1975 |  Coinchase Token CCH | US$0,00001772 | 0,00% | 1,22% | US$28.261 | US$1.101,65 | 1.594.527.406 CCH |
| 1976 |  Asura Coin ASA | US$0,0001279 | 0,65% | 11,82% | US$28.249 | US$14,43 | 220.932.400 ASA |
| 1977 |  BERNcash BERN | US$0,0003932 | 1,39% | 15,41% | US$28.013 | - | 71.234.301 BERN |
| 1978 |  ELTCOIN ELTCOIN | US$0,0003093 | 6,32% | 13,33% | US$27.841 | US$2.880,38 | 90.000.000 ELTCOIN |
| 1979 |  GoPower GPT | US$0,0003423 | 1,88% | 27,14% | US$27.808 | US$1,91 | 81.227.046 GPT |
| 1980 |  ZeusNetwork ZEUS | US$0,0000003934 | 1,42% | 15,45% | US$27.536 | US$1,87 | 70.000.000.000 ZEUS |
| 1981 |  BitNautic Token BTNT | US$0,001442 | 1,42% | 5,83% | US$27.519 | US$185.159 | 19.078.647 BTNT |
| 1982 |  Newton Coin Project NCP | US$0,0002623 | 1,42% | -23,04% | US$27.479 | US$8,78 | 104.781.546 NCP |
| 1983 |  CPUchain CPU | US$0,0007868 | 1,42% | 38,54% | US$26.996 | US$12,80 | 34.313.550 CPU |
| 1984 |  Micromines MICRO | US$0,000001486 | 0,63% | -10,78% | US$26.741 | US$2.019,06 | 17.999.261.364 MICRO |
| 1985 |  LuckySevenToken LST | US$0,0004060 | 104,37% | 120,39% | US$26.630 | US$8,71 | 65.590.200 LST |
| 1986 |  onLEXpa onLEXpa | US$0,00009365 | -37,90% | -31,50% | US$26.466 | US$43.469,31 | 282.612.364 onLEXpa |
| 1987 |  PRiVCY PRIV | US$0,001599 | -4,86% | 4,10% | US$26.398 | US$0,08539 | 16.508.939 PRIV |
| 1988 |  TrueVett VME | US$0,0001478 | 1,16% | -64,78% | US$26.323 | - | 178.048.389 VME |
| 1989 |  Titcoin TIT | US$0,0003934 | 1,42% | 15,45% | US$26.293 | US$0,0000008500 | 66.839.488 TIT |
| 1990 |  Theresa May Coin MAY | US$0,0002623 | 1,42% | 15,45% | US$26.230 | - | 100.018.000 MAY |
| 1991 |  No BS Crypto NOBS | US$0,00002706 | -15,05% | -3,26% | US$26.029 | US$2.581,74 | 962.050.271 NOBS |
| 1992 |  4NEW KWATT | US$0,0004248 | 1,64% | 105,67% | US$25.980 | US$7.192,38 | 61.152.763 KWATT |
| 1993 |  Arepacoin AREPA | US$0,001521 | -1,12% | 11,37% | US$25.895 | US$77,51 | 17.022.878 AREPA |
| 1994 |  Joint Ventures JOINT | US$0,001163 | 53,43% | 64,24% | US$25.878 | US$1.264,28 | 22.248.085 JOINT |
| 1995 |  Intelligent Trading Foundation ITT | US$0,002623 | 12,69% | 28,25% | US$25.740 | US$12.391,33 | 9.814.899 ITT |
| 1996 |  RPICoin RPI | US$0,00002622 | 1,36% | 15,41% | US$25.718 | US$8,28 | 980.995.040 RPI |
| 1997 |  XDNA XDNA | US$0,003109 | -19,03% | -16,52% | US$25.634 | US$45,52 | 8.245.342 XDNA |
| 1998 |  Cyber Movie Chain CMCT | US$0,000001279 | 0,65% | 11,82% | US$25.573 | - | 20.000.000.000 CMCT |
| 1999 |  Mobile Crypto Pay Coin MCPC | US$0,002649 | -5,05% | 52,10% | US$24.956 | US$5,23 | 9.422.558 MCPC |
| 2000 |  Digiwage WAGE | US$0,0005245 | -18,86% | -7,64% | US$24.684 | US$0,02670 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 40 dari total 69 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.