Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kurrent KURT | US$0,001705 | 1,42% | 15,45% | US$104.604 | - | 61.364.813 KURT |
| 1752 |  Arionum ARO | US$0,0006556 | 22,56% | 6,82% | US$104.526 | US$4,73 | 159.429.300 ARO |
| 1753 |  Lethean LTHN | US$0,0001311 | 1,42% | -42,28% | US$104.348 | US$1,36 | 795.787.039 LTHN |
| 1754 |  Universe UNI | US$0,001180 | 14,10% | 3,90% | US$103.604 | US$1,48 | 87.790.316 UNI |
| 1755 |  Waletoken WTN | US$0,000005197 | 0,65% | -10,26% | US$103.518 | US$3.549,40 | 19.918.713.667 WTN |
| 1756 |  Garlicoin GRLC | US$0,001704 | 1,36% | 7,16% | US$103.488 | US$10,69 | 60.730.194 GRLC |
| 1757 |  Doge Token DOGET | US$0,00001159 | 361,15% | 148,29% | US$103.376 | - | 8.917.018.107 DOGET |
| 1758 |  Neutron NTRN | US$0,002623 | -22,87% | -18,70% | US$102.597 | US$65,53 | 39.121.694 NTRN |
| 1759 |  AiLink Token ALI | US$0,00001976 | -7,81% | 42,26% | US$102.420 | US$1.589,55 | 5.184.020.527 ALI |
| 1760 |  PENG PENG | US$0,00001311 | 1,42% | 15,45% | US$101.539 | US$0,007437 | 7.743.637.895 PENG |
| 1761 |  PolypuX PUX | US$0,002506 | -0,70% | -24,10% | US$100.257 | US$87.395,69 | 40.000.000 PUX |
| 1762 |  Giant GIC | US$0,01171 | 6,44% | 3,63% | US$100.247 | US$6.715,21 | 8.559.433 GIC |
| 1763 |  Zetacoin ZET | US$0,0005770 | 20,61% | 45,13% | US$99.635 | US$5.223,08 | 172.692.909 ZET |
| 1764 |  SRCOIN SRCOIN | US$0,00001967 | 48,73% | -8,86% | US$99.368 | US$0,1505 | 5.052.048.084 SRCOIN |
| 1765 |  InterValue INVE | US$0,0007752 | -0,15% | 50,11% | US$99.139 | US$3,68 | 127.892.710 INVE |
| 1766 |  ARAW ARAW | US$0,00004970 | 1,33% | 15,00% | US$99.086 | - | 1.993.576.188 ARAW |
| 1767 |  WandX WAND | US$0,008088 | -1,63% | -42,18% | US$99.029 | - | 12.244.135 WAND |
| 1768 |  GravityCoin GXX | US$0,02116 | -18,96% | 0,17% | US$98.819 | US$681,11 | 4.669.869 GXX |
| 1769 |  adToken ADT | US$0,0001244 | -69,32% | -53,58% | US$98.803 | US$116,78 | 794.000.000 ADT |
| 1770 |  FSBT API Token FSBT | US$0,02808 | -2,26% | 1,27% | US$98.549 | US$26.217,09 | 3.509.535 FSBT |
| 1771 |  CryptoBonusMiles CBM | US$0,00001957 | 27,57% | 27,50% | US$97.854 | US$4.278,34 | 4.999.998.301 CBM |
| 1772 |  Webcoin WEB | US$0,002166 | 8,43% | 22,84% | US$96.719 | US$94,27 | 44.653.049 WEB |
| 1773 |  BBSCoin BBS | US$0,0000009511 | 3,09% | -16,26% | US$96.612 | - | 101.578.614.878 BBS |
| 1774 |  Gravity GZRO | US$0,00006950 | -46,25% | 2,00% | US$96.310 | - | 1.385.822.756 GZRO |
| 1775 |  Aditus ADI | US$0,0004111 | 4,68% | -1,41% | US$96.248 | US$13.511,90 | 234.110.888 ADI |
| 1776 |  MFCoin MFC | US$0,004603 | 7,75% | 12,56% | US$96.216 | US$3.629,25 | 20.901.004 MFC |
| 1777 |  AquariusCoin ARCO | US$0,03054 | 1,36% | 13,94% | US$95.401 | - | 3.123.597 ARCO |
| 1778 |  Adelphoi ADL | US$0,004589 | -19,21% | 75,68% | US$95.102 | US$392,07 | 20.722.224 ADL |
| 1779 |  TCASH TCASH | US$0,002666 | 15,73% | 10,27% | US$93.858 | US$149.622 | 35.200.000 TCASH |
| 1780 |  Utrum OOT | US$0,001448 | 0,94% | 12,14% | US$93.814 | US$4,74 | 64.800.139 OOT |
| 1781 |  TagCoin TAG | US$0,01455 | 1,39% | 15,41% | US$93.613 | - | 6.433.866 TAG |
| 1782 |  Cryptonite XCN | US$0,0001311 | 1,36% | 15,41% | US$92.872 | - | 708.506.520 XCN |
| 1783 |  ProxyNode PRX | US$0,0005236 | 33,27% | 53,67% | US$91.968 | US$136,17 | 175.643.512 PRX |
| 1784 |  MMOCoin MMO | US$0,001382 | -6,41% | -3,86% | US$91.831 | US$73,96 | 66.448.549 MMO |
| 1785 |  Parkgene GENE | US$0,0003114 | 0,49% | 5,02% | US$91.794 | - | 294.760.863 GENE |
| 1786 |  Kush Finance KSEED | US$0,5287 | 1,02% | -36,88% | US$91.650 | US$46.198,14 | 173.362 KSEED |
| 1787 |  WABnetwork WAB | US$0,000007037 | 114,05% | 14,86% | US$91.439 | US$8,14 | 12.994.531.755 WAB |
| 1788 |  Bitcoin Interest BCI | US$0,004983 | -33,55% | 41,51% | US$91.318 | US$4,07 | 18.326.892 BCI |
| 1789 |  Fera FERA | US$0,0004908 | -15,98% | -24,20% | US$91.249 | US$5.023,85 | 185.933.016 FERA |
| 1790 |  Digitalcoin DGC | US$0,002491 | 20,44% | 68,73% | US$90.766 | US$110,56 | 36.432.121 DGC |
| 1791 |  EvenCoin EVN | US$0,002875 | 2,84% | 17,92% | US$89.848 | US$645.746 | 31.247.621 EVN |
| 1792 |  Kuverit KUV | US$0,00003865 | 0,02% | -1,39% | US$88.562 | US$50,99 | 2.291.298.144 KUV |
| 1793 |  BitSend BSD | US$0,003021 | 2,59% | 14,95% | US$87.367 | US$337,45 | 28.922.625 BSD |
| 1794 |  Advanced Technology Coin ARC | US$0,003016 | 1,42% | 15,45% | US$86.764 | - | 28.769.185 ARC |
| 1795 |  PengolinCoin PGO | US$0,004726 | 13,20% | 8,34% | US$86.356 | US$88.417,27 | 18.271.075 PGO |
| 1796 |  Mchain MAR | US$0,001780 | -7,74% | 51,96% | US$85.798 | US$211,23 | 48.196.075 MAR |
| 1797 |  SWYFT SWYFTT | US$0,1210 | -2,69% | -8,66% | US$85.564 | US$9.695,79 | 706.940 SWYFTT |
| 1798 |  SnodeCoin SND | US$0,001967 | 1,42% | 15,45% | US$84.674 | - | 43.049.969 SND |
| 1799 |  Ouroboros OURO | US$0,002700 | 8,00% | 22,73% | US$84.501 | US$843,22 | 31.296.749 OURO |
| 1800 |  Deutsche eMark DEM | US$0,001574 | -6,38% | 6,57% | US$84.424 | US$29,92 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 36 dari total 69 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.