Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  x42 Protocol X42 | US$0,01362 | 14,78% | 7,30% | US$258.041 | US$10.598,50 | 18.947.222 X42 |
| 1552 |  Rivetz RVT | US$0,009828 | -2,03% | -15,97% | US$257.918 | US$40,55 | 26.244.468 RVT |
| 1553 |  TrueDeck TDP | US$0,008373 | 1,54% | 15,33% | US$257.196 | US$21.629,53 | 30.717.516 TDP |
| 1554 |  ArdCoin ARDX | US$0,0009179 | 1,42% | 15,45% | US$254.993 | - | 277.807.957 ARDX |
| 1555 |  DecentBet DBET | US$0,001338 | -19,70% | -11,24% | US$252.312 | US$467,63 | 188.632.973 DBET |
| 1556 |  InternationalCryptoX INCX | US$0,0005883 | 886,71% | 14,61% | US$252.241 | - | 428.755.167 INCX |
| 1557 |  Goldcoin GLC | US$0,006032 | 1,42% | -14,35% | US$251.296 | US$19,89 | 41.662.072 GLC |
| 1558 |  Zeepin ZPT | US$0,0005005 | 25,03% | 25,03% | US$250.227 | US$1.060,08 | 500.000.000 ZPT |
| 1559 |  PTON PTON | US$0,00001650 | 0,65% | -36,10% | US$246.665 | US$42,81 | 14.950.794.349 PTON |
| 1560 |  LanaCoin LANA | US$0,0001311 | 6,25% | 5,67% | US$246.511 | US$0,00000003000 | 1.879.964.701 LANA |
| 1561 |  DeFi Bids BID | US$0,03024 | -8,82% | 207,66% | US$246.019 | US$4.631,22 | 8.136.195 BID |
| 1562 |  Decentralized Machine Learning DML | US$0,0009005 | 0,32% | 10,95% | US$245.793 | US$2.617,27 | 272.937.007 DML |
| 1563 |  GoNetwork GOT | US$0,003412 | -4,90% | 2,28% | US$245.633 | US$11.698,02 | 71.994.620 GOT |
| 1564 |  PLAAS FARMERS TOKEN PLAAS | US$0,01609 | 10,44% | 384,61% | US$244.694 | US$95,86 | 15.210.121 PLAAS |
| 1565 |  SPINDLE SPD | US$0,00006931 | -34,04% | -40,32% | US$244.069 | US$2.303,81 | 3.521.564.890 SPD |
| 1566 |  Switch ESH | US$0,02114 | -0,01% | -7,32% | US$243.567 | US$465.622 | 11.522.675 ESH |
| 1567 |  DATx DATX | US$0,0001740 | -10,92% | -19,99% | US$242.126 | US$132.960 | 1.391.302.551 DATX |
| 1568 |  SmileyCoin SMLY | US$0,00001527 | 0,55% | 17,67% | US$241.431 | US$341,63 | 15.806.193.400 SMLY |
| 1569 |  Birake BIR | US$0,002699 | 36,57% | -8,41% | US$240.905 | US$7.793,19 | 89.266.931 BIR |
| 1570 |  Chronologic DAY | US$0,2061 | -2,10% | -3,68% | US$240.718 | US$478,96 | 1.167.926 DAY |
| 1571 |  Cashhand CHND | US$0,003147 | 21,71% | -49,62% | US$239.026 | US$16.894,76 | 75.953.622 CHND |
| 1572 |  Halving Coin HALV | US$0,1941 | 9,33% | -14,48% | US$236.767 | US$795,64 | 1.220.036 HALV |
| 1573 |  Swarm City SWT | US$0,02773 | -10,34% | -4,46% | US$236.664 | US$3.688,46 | 8.536.073 SWT |
| 1574 |  Coinlancer CL | US$0,002961 | 0,97% | 13,38% | US$235.726 | - | 79.619.229 CL |
| 1575 |  LYNC Network LYNC | US$0,4002 | 0,47% | -25,27% | US$230.241 | US$140,57 | 575.244 LYNC |
| 1576 |  MAX Exchange Token MAX | US$0,1277 | -0,47% | -2,13% | US$229.691 | US$33.665,59 | 1.798.551 MAX |
| 1577 |  Phantasma Energy KCAL | US$0,009796 | 0,74% | 2,84% | US$229.403 | - | 23.417.048 KCAL |
| 1578 |  TrustDAO TRUST | US$0,01254 | -0,21% | -18,55% | US$227.344 | US$307,28 | 18.123.679 TRUST |
| 1579 |  ICE ROCK MINING ROCK2 | US$0,01443 | 0,65% | 14,34% | US$226.933 | US$25.716,27 | 15.724.272 ROCK2 |
| 1580 |  Winco WCO | US$0,0004721 | -37,05% | -28,34% | US$226.811 | US$0,00009413 | 480.480.624 WCO |
| 1581 |  HelloGold HGT | US$0,0008598 | 1,06% | -6,02% | US$226.164 | - | 263.034.654 HGT |
| 1582 |  ChartEx CHART | US$0,01127 | -1,40% | -57,29% | US$225.379 | US$42.135,25 | 20.000.000 CHART |
| 1583 |  CoinFi COFI | US$0,001052 | 0,16% | -16,20% | US$224.450 | US$2.558,01 | 213.428.034 COFI |
| 1584 |  EXMR FDN EXMR | US$0,03547 | 37,60% | 40,10% | US$223.845 | US$29.285,89 | 6.310.751 EXMR |
| 1585 |  Alpha Token A | US$0,007725 | 0,01% | 11,38% | US$221.965 | US$132,91 | 28.731.759 A |
| 1586 |  Qredit XQR | US$0,0003299 | 0,54% | 5,79% | US$221.187 | US$1.750,13 | 670.472.650 XQR |
| 1587 |  Opus OPT | US$0,001571 | 1,42% | 15,25% | US$220.050 | - | 140.080.549 OPT |
| 1588 |  Crypto Sports CSPN | US$0,08016 | 8,40% | 25,81% | US$219.443 | US$329,13 | 2.737.526 CSPN |
| 1589 |  AllSafe ASAFE | US$0,02393 | 9,34% | 17,52% | US$218.886 | US$427,89 | 9.145.370 ASAFE |
| 1590 |  Donu DONU | US$0,04301 | 232,67% | 144,30% | US$218.094 | US$483,79 | 5.070.895 DONU |
| 1591 |  Friendz FDZ | US$0,0004190 | -17,48% | -18,87% | US$217.441 | US$124.457 | 518.973.120 FDZ |
| 1592 |  Cobinhood COB | US$0,0005245 | 1,42% | -7,64% | US$215.570 | - | 410.999.847 COB |
| 1593 |  Pyrk PYRK | US$0,01784 | 5,17% | -1,73% | US$215.446 | US$17.897,92 | 12.078.465 PYRK |
| 1594 |  DopeCoin DOPE | US$0,001836 | 1,42% | 1,02% | US$214.499 | US$6.662,47 | 116.845.228 DOPE |
| 1595 |  GokuMarket Credit GMC | US$0,1245 | 1,29% | 37,85% | US$214.455 | US$18.619,76 | 1.722.113 GMC |
| 1596 |  KekCoin KEK | US$0,01993 | 1,42% | 32,94% | US$213.589 | - | 10.716.385 KEK |
| 1597 |  Sociall SCL | US$0,01271 | 11,88% | -0,02% | US$212.488 | US$309,91 | 16.714.020 SCL |
| 1598 |  Arbidex ABX | US$0,01037 | -0,80% | 23,41% | US$211.162 | US$28.402,09 | 20.354.622 ABX |
| 1599 |  MARK.SPACE MRK | US$0,0002623 | 1,42% | 98,64% | US$211.111 | - | 804.998.349 MRK |
| 1600 |  Stox STX | US$0,004120 | -17,66% | -29,77% | US$210.107 | US$162,75 | 51.000.296 STX |
Tabel di atas menampilkan halaman 32 dari total 69 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.