Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Energo TSL | US$0,0002162 | 65,80% | 36,30% | US$130.232 | US$17,62 | 602.378.920 TSL |
| 1702 |  ZUM TOKEN ZUM | US$0,000008249 | 0,65% | -44,09% | US$129.691 | US$1,07 | 15.721.533.553 ZUM |
| 1703 |  Rentberry BERRY | US$0,0004300 | -7,23% | -31,19% | US$129.603 | US$6,72 | 301.431.307 BERRY |
| 1704 |  AudioCoin ADC | US$0,0001311 | 1,42% | -42,28% | US$128.599 | - | 980.733.271 ADC |
| 1705 |  SF Capital SFCP | US$0,001285 | -37,51% | -77,24% | US$128.460 | US$322,49 | 99.999.500 SFCP |
| 1706 |  TEAM (TokenStars) TEAM | US$0,01067 | 19,13% | 14,26% | US$128.389 | US$1.578,80 | 12.038.263 TEAM |
| 1707 |  SwiftCash SWIFT | US$0,0007865 | 21,67% | -1,08% | US$128.054 | US$0,2020 | 162.817.254 SWIFT |
| 1708 |  Bigbom BBO | US$0,0003804 | 30,56% | 66,25% | US$127.785 | US$5.316,16 | 335.947.891 BBO |
| 1709 |  Blocktix TIX | US$0,003147 | 1,42% | -28,96% | US$125.880 | - | 40.000.000 TIX |
| 1710 |  Sakura Bloom SKB | US$0,00004826 | -78,30% | -78,05% | US$124.667 | US$15.876,90 | 2.582.965.294 SKB |
| 1711 |  BitBar BTB | US$2,62 | 1,25% | 8,74% | US$124.325 | US$346,68 | 47.445 BTB |
| 1712 |  Posscoin POSS | US$0,000004125 | 0,65% | 11,82% | US$123.983 | - | 30.059.347.897 POSS |
| 1713 |  POPCHAIN PCH | US$0,0001382 | 0,00% | 1,22% | US$123.424 | - | 892.799.357 PCH |
| 1714 |  Zippie ZIPT | US$0,0004526 | -3,16% | -34,82% | US$122.741 | US$38,82 | 271.196.892 ZIPT |
| 1715 |  TENA TENA | US$0,04589 | 1,42% | 169,37% | US$122.652 | US$914,30 | 2.672.526 TENA |
| 1716 |  MoonTools MOONS | US$4,45 | 0,56% | -33,24% | US$122.489 | US$7.485,63 | 27.500 MOONS |
| 1717 |  Sharpay S | US$0,0001072 | -3,07% | 53,02% | US$122.286 | US$2,15 | 1.140.302.597 S |
| 1718 |  GoldFund GFUN | US$0,0007868 | 102,85% | 38,54% | US$121.233 | US$57,87 | 154.093.551 GFUN |
| 1719 |  Peony PNY | US$0,02296 | -2,07% | 16,60% | US$120.186 | US$7.197,79 | 5.233.574 PNY |
| 1720 |  MTC Mesh Network MTC | US$0,0003093 | 0,65% | 11,82% | US$119.951 | - | 387.756.531 MTC |
| 1721 |  BLAST BLAST | US$0,002590 | 0,04% | 33,57% | US$119.625 | US$39,15 | 46.185.454 BLAST |
| 1722 |  CROAT CROAT | US$0,001442 | 1,39% | 15,41% | US$119.575 | US$26,39 | 82.928.838 CROAT |
| 1723 |  TrumpCoin TRUMP | US$0,01796 | 14,80% | 39,98% | US$118.642 | US$1.473,58 | 6.604.387 TRUMP |
| 1724 |  PUBLYTO Token PUB | US$0,00007881 | 1,23% | 13,46% | US$118.045 | - | 1.497.764.594 PUB |
| 1725 |  Synergy SNRG | US$0,02400 | 1,42% | 15,45% | US$117.524 | - | 4.897.672 SNRG |
| 1726 |  BoatPilot Token NAVY | US$0,001590 | 1,60% | 5,92% | US$117.464 | US$2.539,48 | 73.863.346 NAVY |
| 1727 |  MesChain MES | US$0,0001507 | -23,49% | -69,80% | US$116.715 | US$2.478,56 | 774.677.652 MES |
| 1728 |  DAV Coin DAV | US$0,0001683 | 5,28% | -20,21% | US$116.417 | US$23.686,43 | 691.906.124 DAV |
| 1729 |  Gentarium GTM | US$0,02413 | 1,42% | 13,59% | US$115.881 | US$0,1158 | 4.802.969 GTM |
| 1730 |  StableXSwap STAX | US$0,02428 | 0,00% | 0,00% | US$115.581 | US$48.542,15 | 4.760.975 STAX |
| 1731 |  Civitas CIV | US$0,01481 | 1,36% | 1,09% | US$115.413 | - | 7.791.710 CIV |
| 1732 |  MEXC Token MEXC | US$0,0001223 | -32,00% | -39,17% | US$114.995 | US$2,99 | 940.528.449 MEXC |
| 1733 |  PAL Network PAL | US$0,0002622 | 1,36% | -23,06% | US$114.965 | US$869,55 | 438.524.050 PAL |
| 1734 |  NetKoin NTK | US$0,00002475 | 0,65% | -16,40% | US$114.834 | US$81,96 | 4.640.173.916 NTK |
| 1735 |  FirstCoin FRST | US$0,003672 | 1,42% | 15,45% | US$114.579 | - | 31.207.528 FRST |
| 1736 |  Eristica ERT | US$0,0006556 | 26,78% | -47,52% | US$113.074 | US$2,62 | 172.467.627 ERT |
| 1737 |  CustomContractNetwork CCN | US$0,00006967 | 1,32% | 39,03% | US$112.917 | - | 1.620.841.876 CCN |
| 1738 |  Profile Utility Token PUT | US$0,002488 | 0,60% | 10,79% | US$112.684 | US$210,30 | 45.289.804 PUT |
| 1739 |  Blur BLUR | US$0,01836 | 8,35% | 7,75% | US$111.594 | US$45.898,45 | 6.077.738 BLUR |
| 1740 |  MetaMorph METM | US$0,0004500 | 3,21% | -57,92% | US$111.518 | US$68.190,63 | 247.838.479 METM |
| 1741 |  TransferCoin TX | US$0,01337 | -8,48% | -10,82% | US$110.926 | US$292,14 | 8.296.433 TX |
| 1742 |  CoinUs CNUS | US$0,0003250 | 0,58% | 7,44% | US$110.508 | US$864,06 | 340.000.000 CNUS |
| 1743 |  Alt.Estate token ALT | US$0,0001507 | 1,39% | 15,41% | US$109.166 | - | 724.180.756 ALT |
| 1744 |  CaixaPay CXP | US$0,001383 | 1,01% | 5,72% | US$109.161 | - | 78.905.322 CXP |
| 1745 |  eBoost EBST | US$0,001087 | 0,16% | -0,22% | US$108.642 | US$11,91 | 99.990.002 EBST |
| 1746 |  Bitcoin Zero BZX | US$0,003738 | -3,13% | 13,60% | US$108.440 | US$7.618,59 | 29.010.752 BZX |
| 1747 |  Artis Turba ARTIS | US$0,003671 | 2,28% | 9,27% | US$106.930 | US$1.071,42 | 29.130.008 ARTIS |
| 1748 |  SophiaTX SPHTX | US$0,0003226 | 0,97% | 12,78% | US$106.747 | - | 330.877.003 SPHTX |
| 1749 |  Gems GEM | US$0,00008808 | -14,58% | -8,01% | US$105.546 | US$16,89 | 1.198.291.896 GEM |
| 1750 |  DogeCash DOGEC | US$0,007999 | -4,82% | 38,08% | US$105.069 | US$15.506,20 | 13.135.887 DOGEC |
Tabel di atas menampilkan halaman 35 dari total 69 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.