Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealChain RCT | US$0,0001650 | -12,47% | -17,17% | US$84.191 | US$4.273,65 | 510.297.437 RCT |
| 1802 |  Elcoin EL | US$0,007472 | 1,39% | 6,10% | US$83.750 | US$372,38 | 11.208.967 EL |
| 1803 |  Baz Token BAZT | US$0,07687 | -1,89% | 139,30% | US$83.742 | US$244,94 | 1.089.402 BAZT |
| 1804 |  Monkey Project MONK | US$0,007343 | 5,18% | -8,94% | US$83.456 | US$3,36 | 11.365.428 MONK |
| 1805 |  Silent Notary SNTR | US$0,0000009899 | 0,65% | 11,82% | US$82.628 | - | 83.470.521.339 SNTR |
| 1806 |  PRASM PSM | US$0,00003670 | 1,36% | -32,68% | US$82.552 | - | 2.249.193.827 PSM |
| 1807 |  MODEL-X-coin MODX | US$0,006819 | 5,48% | 46,42% | US$82.169 | US$1,96 | 12.050.832 MODX |
| 1808 |  QUINADS QUIN | US$0,000006043 | 0,65% | 11,82% | US$80.336 | - | 13.294.999.111 QUIN |
| 1809 |  BoutsPro BOUTS | US$0,001047 | -4,96% | -66,51% | US$80.199 | US$53.257,81 | 76.615.188 BOUTS |
| 1810 |  YFIVE FINANCE YFIVE | US$4,52 | 7,84% | -47,88% | US$79.976 | US$98.954,98 | 17.701 YFIVE |
| 1811 |  Aeryus AER | US$0,006501 | 6,98% | -36,81% | US$79.911 | - | 12.292.955 AER |
| 1812 |  The Currency Analytics TCAT | US$0,0005733 | 0,65% | 11,82% | US$79.305 | - | 138.324.745 TCAT |
| 1813 |  W Green Pay WGP | US$0,004431 | -91,91% | -91,07% | US$78.118 | US$484,71 | 17.630.267 WGP |
| 1814 |  SHIELD XSH | US$0,0001522 | 96,24% | -32,99% | US$78.089 | US$909,46 | 512.973.375 XSH |
| 1815 |  PutinCoin PUT | US$0,00006556 | 1,42% | -27,85% | US$77.938 | US$8,16 | 1.188.750.832 PUT |
| 1816 |  Ethereum Gold Project ETGP | US$0,00001311 | 12,69% | 15,45% | US$77.675 | US$35,80 | 5.923.698.545 ETGP |
| 1817 |  Elysian ELY | US$0,0007829 | -2,52% | 14,35% | US$76.697 | US$190.902 | 97.966.210 ELY |
| 1818 |  Bitradio BRO | US$0,008261 | 5,44% | 23,27% | US$76.384 | US$28,13 | 9.246.497 BRO |
| 1819 |  Veles VLS | US$0,05998 | -32,60% | -26,73% | US$76.288 | US$269.094 | 1.271.964 VLS |
| 1820 |  Kalkulus KLKS | US$0,004196 | -1,65% | 15,45% | US$76.046 | US$98.750,46 | 18.123.330 KLKS |
| 1821 |  Bela BELA | US$0,001574 | 1,42% | 15,45% | US$75.432 | - | 47.938.693 BELA |
| 1822 |  BlueCoin BLU | US$0,0001311 | 1,42% | 15,45% | US$75.356 | - | 574.683.675 BLU |
| 1823 |  InvestFeed IFT | US$0,0003934 | 1,42% | 15,45% | US$75.285 | - | 191.381.257 IFT |
| 1824 |  Celeum CLX | US$0,01691 | 0,65% | -38,75% | US$75.209 | - | 4.447.335 CLX |
| 1825 |  wave edu coin WEC | US$0,0005223 | 25,66% | 53,28% | US$74.418 | US$1.245,56 | 142.479.441 WEC |
| 1826 |  Bitether BTR | US$0,001311 | 1,39% | 15,41% | US$74.370 | - | 56.735.293 BTR |
| 1827 |  Litecoin Plus LCP | US$0,02688 | 0,93% | -18,39% | US$73.985 | US$15,40 | 2.752.341 LCP |
| 1828 |  Suretly SUR | US$0,3123 | -2,67% | -0,15% | US$73.555 | US$2.122,46 | 235.535 SUR |
| 1829 |  Eroscoin ERO | US$0,0003934 | 1,42% | 15,45% | US$73.461 | US$1.695,45 | 186.744.000 ERO |
| 1830 |  Rupee RUP | US$0,001797 | -64,35% | 4,56% | US$73.350 | US$89,61 | 40.810.750 RUP |
| 1831 |  INMAX INX | US$0,02848 | 0,30% | -17,88% | US$73.132 | US$5.231,21 | 2.568.188 INX |
| 1832 |  Gossip Coin GOSS | US$0,002229 | 1,42% | 59,20% | US$72.400 | US$2,48 | 32.479.221 GOSS |
| 1833 |  SiaCashCoin SCC | US$0,000004785 | 2,42% | -11,16% | US$72.384 | US$3.809,52 | 15.128.602.024 SCC |
| 1834 |  OBITS OBITS | US$0,004983 | 1,42% | 32,94% | US$72.236 | US$403,30 | 14.497.286 OBITS |
| 1835 |  Privatix PRIX | US$0,06515 | -8,21% | 25,51% | US$71.786 | US$8.774,90 | 1.101.900 PRIX |
| 1836 |  Opal OPAL | US$0,004721 | 1,42% | 1,37% | US$71.546 | - | 15.156.364 OPAL |
| 1837 |  Bata BTA | US$0,01416 | -5,34% | 6,67% | US$71.529 | US$392,01 | 5.052.601 BTA |
| 1838 |  HeroNode HER | US$0,00006498 | -16,48% | -4,43% | US$71.428 | US$100,08 | 1.099.244.081 HER |
| 1839 |  Fox Trading FOXT | US$0,008242 | -3,37% | -6,61% | US$71.402 | US$105.460 | 8.663.499 FOXT |
| 1840 |  ParallelCoin DUO | US$0,2257 | -18,24% | 31,15% | US$71.020 | US$40,06 | 314.719 DUO |
| 1841 |  Dynamite DYNMT | US$0,1884 | -0,82% | -23,03% | US$70.515 | US$85.649,02 | 374.198 DYNMT |
| 1842 |  Yfscience YFSI | US$9,99 | -22,71% | -7,66% | US$70.273 | US$40.253,69 | 7.032 YFSI |
| 1843 |  2GIVE 2GIVE | US$0,0001311 | 1,42% | 15,45% | US$68.786 | - | 524.584.314 2GIVE |
| 1844 |  Catex Token CATT | US$0,00008608 | 7,53% | -16,65% | US$67.505 | US$48,95 | 784.234.341 CATT |
| 1845 |  Decentralized Crypto Token DCTO | US$0,00006762 | 1,40% | 15,33% | US$67.156 | - | 993.067.232 DCTO |
| 1846 |  MktCoin MLM | US$0,00005546 | 7,28% | -2,11% | US$67.079 | US$175,54 | 1.209.529.900 MLM |
| 1847 |  Bitgesell BGL | US$0,01118 | 0,38% | 15,51% | US$66.626 | US$6.537,03 | 5.958.880 BGL |
| 1848 |  Amino Network AMIO | US$0,001323 | -5,43% | -8,54% | US$66.353 | US$20.074,12 | 50.165.287 AMIO |
| 1849 |  BitWhite BTW | US$0,001812 | 7,40% | 4,82% | US$65.809 | US$32.811,31 | 36.325.371 BTW |
| 1850 |  S.Finance SFG | US$0,7733 | -23,64% | 0,44% | US$65.654 | US$8.280,57 | 84.903 SFG |
Tabel di atas menampilkan halaman 37 dari total 69 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.