Data Historis Harga Kripto 24/10/2020
Daftar harga kripto yang direkam pada tanggal 24/10/2020, mencakup 3.438 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Save and Gain SANDG | US$0,001705 | 1,42% | 25,07% | US$5.224 | US$0,0000004000 | 3.064.800 SANDG |
| 2152 |  Quantis Network QUAN | US$0,0001311 | 1,42% | -42,28% | US$5.216 | - | 39.779.347 QUAN |
| 2153 |  Bitcoin Classic BXC | US$0,008657 | -14,18% | -30,10% | US$5.195 | US$49.974,87 | 600.147 BXC |
| 2154 |  XOVBank XOV | US$0,00003712 | 0,65% | -8,51% | US$5.148 | US$60.986,09 | 138.683.802 XOV |
| 2155 |  BowsCoin BSC | US$0,0009176 | 1,39% | 15,41% | US$5.093 | - | 5.550.102 BSC |
| 2156 |  PAXEX PAXEX | US$0,0002753 | -6,30% | 21,18% | US$4.837 | US$18,79 | 17.571.745 PAXEX |
| 2157 |  MASTERNET MASH | US$0,0001526 | 3,45% | 11,82% | US$4.836 | US$332,67 | 31.686.740 MASH |
| 2158 |  CrevaCoin CREVA | US$0,0001311 | 1,36% | 15,41% | US$4.770 | - | 36.390.750 CREVA |
| 2159 |  Diligence IRA | US$0,0002242 | -87,96% | -89,26% | US$4.709 | US$66,75 | 21.000.000 IRA |
| 2160 |  ALL BEST ICO ALLBI | US$0,00002623 | 1,69% | 130,89% | US$4.667 | US$0,3071 | 177.953.552 ALLBI |
| 2161 |  SkyHub Coin SHB | US$0,006950 | 34,39% | -28,04% | US$4.471 | US$8,70 | 643.413 SHB |
| 2162 |  Atheios ATH | US$0,0001311 | 1,42% | 15,45% | US$4.448 | - | 33.924.110 ATH |
| 2163 |  Alpha Coin APC | US$0,0001245 | 0,60% | 9,63% | US$4.358 | US$2,93 | 35.000.000 APC |
| 2164 |  SongCoin SONG | US$0,0001311 | 1,42% | 15,45% | US$4.270 | - | 32.565.300 SONG |
| 2165 |  Ragnarok RAGNA | US$0,0002623 | 1,42% | -42,28% | US$4.259 | US$1,43 | 16.238.639 RAGNA |
| 2166 |  ebakus EBK | US$0,00004537 | -7,73% | -95,51% | US$4.135 | US$427,70 | 91.137.865 EBK |
| 2167 |  Vivid Coin VIVID | US$0,0005245 | 1,42% | 15,45% | US$4.037 | - | 7.697.539 VIVID |
| 2168 |  1X2 COIN 1X2 | US$0,0007868 | 1,42% | 15,45% | US$4.015 | - | 5.103.634 1X2 |
| 2169 |  Universal Currency UNIT | US$0,0002393 | 0,00% | -8,90% | US$3.816 | US$15.303,10 | 15.949.110 UNIT |
| 2170 |  Veltor VLT | US$0,006816 | -46,22% | -42,30% | US$3.782 | US$0,000003060 | 554.855 VLT |
| 2171 |  MNPCoin MNP | US$0,001704 | -12,15% | 0,02% | US$3.735 | US$0,0006554 | 2.191.996 MNP |
| 2172 |  MedicCoin MEDIC | US$0,00001237 | 0,65% | -44,09% | US$3.692 | US$1,06 | 298.349.398 MEDIC |
| 2173 |  Stakinglab LABX | US$0,008917 | -0,05% | 13,77% | US$3.613 | US$23,67 | 405.158 LABX |
| 2174 |  BitCoal COAL | US$0,0007868 | -39,15% | -30,73% | US$3.540 | US$9,40 | 4.500.000 COAL |
| 2175 |  PosEx PEX | US$0,001442 | 1,42% | 15,45% | US$3.538 | - | 2.453.240 PEX |
| 2176 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,02% | US$3.479 | - | 347.574.541.555 BITS |
| 2177 |  Comet CMT | US$0,003803 | 1,42% | 15,45% | US$3.319 | US$0,000001500 | 872.830 CMT |
| 2178 |  Iconic ICON | US$0,005507 | 1,42% | 31,05% | US$3.265 | - | 592.894 ICON |
| 2179 |  ALAX ALX | US$0,0001567 | 0,65% | 14,84% | US$3.253 | - | 20.757.685 ALX |
| 2180 |  Paypex PAYX | US$0,00002887 | 0,65% | -44,09% | US$3.176 | US$32.895,77 | 109.998.018 PAYX |
| 2181 |  Nekonium NUKO | US$0,0002623 | 1,42% | 15,45% | US$3.147 | US$0,04091 | 12.000.829 NUKO |
| 2182 |  Crystal Token CYL | US$0,005310 | 4,61% | 15,27% | US$2.997 | US$69.179,89 | 564.377 CYL |
| 2183 |  Staker STR | US$0,001967 | 26,78% | 33,21% | US$2.995 | US$3,55 | 1.522.669 STR |
| 2184 |  KZ Cash KZC | US$0,001894 | 1,18% | 8,97% | US$2.962 | - | 1.563.996 KZC |
| 2185 |  Cannation CNNC | US$0,001180 | 1,42% | 29,88% | US$2.923 | - | 2.476.893 CNNC |
| 2186 |  EVOS EVOS | US$0,0002623 | 1,42% | -42,28% | US$2.782 | - | 10.606.778 EVOS |
| 2187 |  SocialCoin SOCC | US$0,0002622 | 1,36% | 130,82% | US$2.758 | US$0,000001120 | 10.518.425 SOCC |
| 2188 |  Qbic QBIC | US$0,0005777 | 0,78% | 8,19% | US$2.706 | - | 4.684.176 QBIC |
| 2189 |  Wild Beast Block WBB | US$0,01482 | 1,42% | 15,45% | US$2.696 | - | 181.919 WBB |
| 2190 |  BenjiRolls BENJI | US$0,0001311 | 1,42% | 15,45% | US$2.659 | - | 20.276.099 BENJI |
| 2191 |  Innovative Bioresearch Classic INNBCL | US$0,0000007257 | 36,73% | -28,41% | US$2.591 | US$4,29 | 3.570.727.162 INNBCL |
| 2192 |  LiteCoin Ultra LTCU | US$0,002491 | 1,42% | 29,03% | US$2.569 | - | 1.031.300 LTCU |
| 2193 |  SONO SONO | US$0,001180 | 1,42% | -20,08% | US$2.460 | US$1,32 | 2.084.823 SONO |
| 2194 |  iBank IBANK | US$0,0005243 | 1,36% | 15,41% | US$2.373 | - | 4.526.324 IBANK |
| 2195 |  PLNcoin PLNC | US$0,0001311 | 1,42% | 15,45% | US$2.241 | - | 17.089.600 PLNC |
| 2196 |  BitMoney BIT | US$0,00002623 | -34,96% | -76,76% | US$2.164 | US$0,5219 | 82.497.698 BIT |
| 2197 |  ICOCalendar.Today ICT | US$0,000004125 | 0,65% | 11,82% | US$2.108 | - | 511.099.276 ICT |
| 2198 |  Helpico HELP | US$0,08877 | 2,79% | -13,26% | US$2.097 | US$14,07 | 23.628 HELP |
| 2199 |  Simmitri SIM | US$0,00002623 | 1,42% | -42,28% | US$1.848 | US$0,02623 | 70.468.612 SIM |
| 2200 |  Dollar International DOLLAR | US$0,04707 | 2,28% | 7,93% | US$1.626 | US$365,73 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 44 dari total 69 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.