Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Fame FAME | US$0,006852 | -9,26% | -25,33% | - | US$1.891,88 | - |
| 3205 |  Hamebi Token HMB | US$0,0007963 | 4,26% | 3,49% | - | US$1.830,61 | - |
| 3206 |  Bit Trust System BIUT | US$0,008013 | -3,83% | 7,94% | - | US$1.798,02 | - |
| 3207 |  Digital Wallet DWC | US$0,04539 | -0,05% | 13,23% | - | US$1.842,78 | - |
| 3208 |  SatoExchange Token SATX | US$0,001144 | 8,94% | 22,07% | - | US$1.777,47 | - |
| 3209 |  Compound Basic Attention Token CBAT | US$0,003992 | -8,73% | -9,21% | - | US$1.772,10 | - |
| 3210 |  YEARN2.FINANCE YFI2 | US$1,26 | -18,66% | -4,93% | - | US$1.753,74 | - |
| 3211 |  Krypton Galaxy Coin KGC | US$0,0001551 | -4,31% | -7,32% | - | US$1.731,99 | - |
| 3212 |  3X Short Matic Token MATICBEAR | US$0,05548 | 15,72% | 26,37% | - | US$1.701,77 | - |
| 3213 |  Gric Coin GC | US$0,009715 | -8,24% | -47,23% | - | US$1.679,17 | - |
| 3214 |  MANY MANY | US$0,07126 | 0,00% | -62,37% | - | US$1.663,75 | - |
| 3215 |  Orbicular ORBI | US$0,0006971 | -9,85% | -8,50% | - | US$1.655,11 | - |
| 3216 |  Commerce Data Connection CDC | US$0,00008329 | 10,21% | -6,93% | - | US$1.632,87 | - |
| 3217 |  Infinity Economics XIN | US$0,0009530 | 38,41% | -9,47% | - | US$1.631,10 | - |
| 3218 |  Buccaneer V2 BUCC | US$2,70 | -14,73% | -34,23% | - | US$1.608,25 | - |
| 3219 |  ZCore Token ZCRT | US$0,1584 | -17,21% | 79,52% | - | US$1.602,44 | - |
| 3220 |  YFED.Finance YFED | US$0,3854 | 0,00% | -89,85% | - | US$1.582,29 | - |
| 3221 |  Carrot CRT | US$0,1100 | -2,64% | -4,53% | - | US$1.529,30 | - |
| 3222 |  Yield Farming Known as Ash YFKA | US$46,62 | 0,00% | -21,80% | - | US$1.503,81 | - |
| 3223 |  Guapcoin GUAP | US$0,01473 | -6,88% | -27,29% | - | US$1.491,92 | - |
| 3224 |  Wisdom Chain WDC | US$0,04772 | 13,86% | 5,14% | - | US$1.489,90 | - |
| 3225 |  Derivex DVX | US$0,004954 | 0,55% | 2,48% | - | US$1.472,32 | - |
| 3226 |  TILWIKI TLW | US$3,71 | 4,27% | 3,17% | - | US$1.471,74 | - |
| 3227 |  CoinLoan CLT | US$2,06 | -2,75% | 23,71% | - | US$1.460,75 | - |
| 3228 |  RAKSUR RAS | US$0,002748 | -3,93% | -6,46% | - | US$1.433,04 | - |
| 3229 |  GOD KIMCHI gKIMCHI | US$0,00001437 | 0,00% | -86,93% | - | US$1.418,29 | - |
| 3230 |  EasySwap ESWA | US$0,04671 | 0,00% | -57,58% | - | US$1.407,76 | - |
| 3231 |  deCraft Finance CRAFT | US$6,00 | -12,67% | -15,86% | - | US$1.406,21 | - |
| 3232 |  Alchemy ACOIN | US$0,9303 | 13,29% | 15,74% | - | US$1.378,93 | - |
| 3233 |  Ecoin ECOIN | US$0,001811 | -0,54% | 3,64% | - | US$1.372,62 | - |
| 3234 |  XTRM COIN XTRM | US$0,003877 | -14,23% | -24,50% | - | US$1.368,32 | - |
| 3235 |  Nokencoin NOKN | US$0,001338 | 14,41% | -32,44% | - | US$1.360,05 | - |
| 3236 |  Yearn Finance Farm YFF | US$7,10 | 0,00% | -78,57% | - | US$1.323,67 | - |
| 3237 |  Epanus EPS | US$3,99 | -16,48% | -31,46% | - | US$1.309,41 | - |
| 3238 |  Flits FLS | US$1,67 | -7,37% | -12,27% | - | US$1.300,17 | - |
| 3239 |  PieDAO BTC++ BTC++ | US$12.507,46 | -1,90% | 9,88% | - | US$1.256,54 | - |
| 3240 |  FlashSwap FSP | US$0,01390 | -5,20% | -39,88% | - | US$1.196,92 | - |
| 3241 |  TranslateMe Network Token TMN | US$0,002656 | -19,93% | -19,64% | - | US$1.195,98 | - |
| 3242 |  Botton BOC | US$0,01991 | -0,49% | -3,54% | - | US$1.164,11 | - |
| 3243 |  TokenBacon BAK | US$0,4949 | -2,38% | 3,35% | - | US$1.148,23 | - |
| 3244 |  3X Long Shitcoin Index Token BULLSHIT | US$290,00 | -10,44% | -20,61% | - | US$1.134,25 | - |
| 3245 |  3X Long Dogecoin Token DOGEBULL | US$285,00 | -12,12% | -5,79% | - | US$1.763,50 | - |
| 3246 |  Neeva Defi NVA | US$25,85 | 155,47% | 0,00% | - | US$1.098,35 | - |
| 3247 |  Arcona ARCONA | US$0,01457 | -3,03% | 5,27% | - | US$1.080,48 | - |
| 3248 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$114,08 | -6,50% | -20,91% | - | US$1.079,72 | - |
| 3249 |  Historia HTA | US$0,004512 | 10,28% | -12,03% | - | US$1.079,33 | - |
| 3250 |  Mega Lottery Services Global MLR | US$0,005235 | -20,62% | -2,21% | - | US$1.070,61 | - |
| 3251 |  Compound Augur CREP | US$0,2491 | -3,08% | -3,46% | - | US$1.061,29 | - |
| 3252 |  Opennity OPNN | US$0,00004962 | 3,13% | -90,20% | - | US$1.081,29 | - |
| 3253 |  UniGraph GRAPH | US$6,19 | -6,11% | -16,63% | - | US$1.033,51 | - |
Tabel di atas menampilkan halaman 63 dari total 71 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.