Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.271,29 | -2,80% | 3,49% | US$245.899.824.465 | US$35.867.318.895 | 18.528.712 BTC |
| 2 |  Ethereum ETH | US$388,65 | -3,80% | -0,90% | US$43.994.384.280 | US$15.276.441.134 | 113.197.728 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,15% | US$16.447.158.497 | US$54.295.663.450 | 16.441.560.603 USDT |
| 4 |  XRP XRP | US$0,2459 | -2,78% | -2,29% | US$11.129.335.088 | US$2.375.598.739 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$268,49 | 1,49% | 3,86% | US$4.982.423.853 | US$3.670.734.190 | 18.557.225 BCH |
| 6 |  Chainlink LINK | US$11,46 | -4,28% | 6,08% | US$4.464.458.198 | US$1.236.406.880 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$30,36 | -4,03% | 1,99% | US$4.384.689.479 | US$477.279.858 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,37 | -6,81% | 5,41% | US$3.721.889.676 | US$649.971.738 | 852.647.705 DOT |
| 9 |  Litecoin LTC | US$55,74 | -3,59% | 5,08% | US$3.665.696.641 | US$3.786.206.312 | 65.761.240 LTC |
| 10 |  Bitcoin SV BSV | US$169,86 | -2,88% | 3,07% | US$3.151.876.564 | US$1.111.576.050 | 18.555.514 BSV |
| 11 |  Cardano ADA | US$0,09898 | -3,74% | -6,79% | US$3.079.412.144 | US$876.721.856 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$2.840.148.631 | US$528.512.165 | 2.839.915.001 USDC |
| 13 |  EOS EOS | US$2,65 | -0,36% | 1,21% | US$2.488.148.548 | US$2.743.657.228 | 937.291.799 EOS |
| 14 |  Monero XMR | US$126,35 | -5,52% | 3,78% | US$2.241.666.918 | US$1.178.567.842 | 17.741.673 XMR |
| 15 |  TRON TRX | US$0,02685 | -0,41% | 0,49% | US$1.924.208.858 | US$883.960.291 | 71.659.657.369 TRX |
| 16 |  Crypto.com Coin CRO | US$0,08931 | -9,26% | -12,01% | US$1.873.951.394 | US$58.394.642 | 20.982.648.402 CRO |
| 17 |  Stellar XLM | US$0,07859 | -3,93% | -6,19% | US$1.639.344.941 | US$166.210.480 | 20.859.023.909 XLM |
| 18 |  Wrapped Bitcoin WBTC | US$13.225,86 | -2,87% | 2,83% | US$1.555.165.526 | US$49.794.775 | 117.585 WBTC |
| 19 |  Tezos XTZ | US$2,00 | -3,84% | -6,04% | US$1.499.507.430 | US$170.322.091 | 748.126.477 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,28 | -0,29% | 3,55% | US$1.279.275.267 | US$12.353.983 | 999.498.893 LEO |
| 21 |  Neo NEO | US$15,89 | -6,75% | -13,60% | US$1.120.878.633 | US$441.414.414 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$4,81 | -6,77% | -8,52% | US$985.689.356 | US$308.672.970 | 205.013.799 ATOM |
| 23 |  Dai DAI | US$1,01 | 0,44% | 0,13% | US$949.333.650 | US$115.770.390 | 940.488.069 DAI |
| 24 |  Huobi Token HT | US$4,23 | -2,19% | -5,17% | US$874.742.474 | US$120.480.000 | 207.039.130 HT |
| 25 |  NEM XEM | US$0,09342 | -3,46% | -10,94% | US$840.735.372 | US$25.931.644 | 8.999.999.999 XEM |
| 26 |  Filecoin FIL | US$33,62 | -4,63% | 25,32% | US$787.319.624 | US$216.184.588 | 23.421.490 FIL |
| 27 |  IOTA MIOTA | US$0,2683 | -3,16% | -4,86% | US$745.739.259 | US$11.488.928 | 2.779.530.283 MIOTA |
| 28 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$721.884.381 | US$627.736.393 | 721.812.200 BUSD |
| 29 |  VeChain VET | US$0,01067 | -6,26% | -6,12% | US$685.934.110 | US$101.294.007 | 64.315.576.989 VET |
| 30 |  Dash DASH | US$68,23 | -3,57% | -9,00% | US$667.371.034 | US$491.155.471 | 9.781.412 DASH |
| 31 |  THETA THETA | US$0,6240 | -5,12% | -2,59% | US$623.998.496 | US$20.997.550 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$5,28 | -3,20% | -1,67% | US$614.099.166 | US$594.927.317 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$57,09 | -6,60% | -6,68% | US$590.964.542 | US$556.272.373 | 10.352.269 ZEC |
| 34 |  Uniswap UNI | US$2,68 | -5,18% | -9,02% | US$564.790.635 | US$382.606.652 | 211.048.635 UNI |
| 35 |  Maker MKR | US$545,89 | -7,04% | -3,12% | US$547.610.331 | US$50.497.411 | 1.003.154 MKR |
| 36 |  Compound COMP | US$107,60 | -1,51% | 12,45% | US$435.541.557 | US$164.094.280 | 4.047.823 COMP |
| 37 |  OMG Network OMG | US$3,06 | -4,67% | -6,64% | US$429.104.928 | US$102.797.754 | 140.245.398 OMG |
| 38 |  UMA UMA | US$7,17 | -0,15% | -12,15% | US$397.180.676 | US$26.210.194 | 55.359.617 UMA |
| 39 |  yearn.finance YFI | US$12.610,91 | -5,84% | -5,38% | US$377.920.231 | US$219.278.077 | 29.968 YFI |
| 40 |  Synthetix Network Token SNX | US$3,63 | 1,82% | 3,06% | US$379.933.653 | US$48.811.612 | 104.548.261 SNX |
| 41 |  Ontology ONT | US$0,4756 | -6,72% | -13,36% | US$368.903.946 | US$144.879.181 | 775.584.099 ONT |
| 42 |  FTX Token FTT | US$3,76 | -6,39% | 0,09% | US$354.611.155 | US$5.739.706 | 94.346.958 FTT |
| 43 |  Aave AAVE | US$32,39 | -7,10% | -7,87% | US$346.002.819 | US$60.533.867 | 10.681.050 AAVE |
| 44 |  Dogecoin DOGE | US$0,002595 | -3,05% | -1,34% | US$329.216.495 | US$72.848.720 | 126.866.277.573 DOGE |
| 45 |  Waves WAVES | US$3,05 | -3,11% | -1,90% | US$315.706.990 | US$35.743.175 | 103.388.836 WAVES |
| 46 |  Celsius CEL | US$1,28 | -3,03% | 7,88% | US$306.666.322 | US$4.514.416 | 238.863.520 CEL |
| 47 |  BitTorrent BTT | US$0,0003087 | -2,52% | -8,94% | US$305.592.151 | US$78.088.814 | 989.966.389.874 BTT |
| 48 |  Algorand ALGO | US$0,2773 | -3,55% | -8,03% | US$302.704.643 | US$93.228.863 | 1.091.509.900 ALGO |
| 49 |  DigiByte DGB | US$0,02132 | 9,44% | -0,49% | US$291.860.949 | US$11.752.176 | 13.691.873.281 DGB |
| 50 |  Basic Attention Token BAT | US$0,1951 | -8,73% | -9,21% | US$289.967.794 | US$303.489.754 | 1.486.368.945 BAT |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.