Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Joule JUL | US$0,05282 | -0,69% | 8,40% | US$53.375.921 | - | 1.010.499.999 JUL |
| 254 |  MATH MATH | US$0,4651 | -2,04% | -2,66% | US$52.194.240 | US$1.875.113 | 112.219.178 MATH |
| 255 |  AXEL AXEL | US$0,1838 | -2,57% | -0,82% | US$48.012.409 | US$379.161 | 261.181.770 AXEL |
| 256 |  Tap XTP | US$0,03851 | -2,93% | -2,35% | US$47.446.187 | US$370.688 | 1.231.911.016 XTP |
| 257 |  Neutrino USD USDN | US$0,9941 | -0,16% | -0,08% | US$46.806.735 | US$2.428.926 | 47.083.510 USDN |
| 258 |  Advanced Internet Blocks AIB | US$0,001768 | -3,80% | -85,77% | US$42.819.418 | US$4,32 | 24.213.254.183 AIB |
| 259 |  Metaverse Dualchain Network Architecture DNA | US$0,002348 | -5,86% | -22,46% | US$42.322.372 | US$796.667 | 18.023.643.044 DNA |
| 260 |  Bankera BNK | US$0,001580 | -3,23% | -11,87% | US$38.909.310 | US$46.890,93 | 24.618.912.108 BNK |
| 261 |  mStable USD MUSD | US$0,9993 | 0,38% | 0,59% | US$41.720.423 | US$726.846 | 41.750.876 MUSD |
| 262 |  PlayFuel PLF | US$0,08254 | -4,17% | -26,81% | US$41.270.345 | US$1.139.866 | 500.000.000 PLF |
| 263 |  S4FE S4F | US$0,04393 | -6,87% | -1,90% | US$39.331.084 | US$343.318 | 895.310.762 S4F |
| 264 |  Keep Network KEEP | US$0,2937 | 4,44% | -43,42% | US$39.191.175 | US$332.514 | 133.420.654 KEEP |
| 265 |  Breezecoin BRZE | US$0,3887 | -8,04% | 6,88% | US$38.869.278 | US$54.006,80 | 100.000.000 BRZE |
| 266 |  cVault.finance CORE | US$3.767,78 | -10,41% | -34,29% | US$37.677.803 | US$8.155.962 | 10.000 CORE |
| 267 |  Keep3rV1 KP3R | US$190,63 | 0,00% | 0,00% | US$38.126.865 | US$1.483.631 | 200.001 KP3R |
| 268 |  Livepeer LPT | US$1,65 | -13,79% | -19,05% | US$34.239.010 | US$187.411 | 20.800.188 LPT |
| 269 |  XeniosCoin XNC | US$0,4488 | -1,13% | 4,29% | US$34.233.730 | US$74.569,70 | 76.274.958 XNC |
| 270 |  Rocket Pool RPL | US$3,11 | -8,24% | -2,64% | US$32.001.832 | US$1.379.300 | 10.279.742 RPL |
| 271 |  TitanSwap TITAN | US$0,5975 | 1,44% | 26,46% | US$31.906.799 | US$4.893.234 | 53.404.160 TITAN |
| 272 |  GreenPower GRN | US$0,009820 | -0,05% | 125,24% | US$31.736.615 | US$1.921,06 | 3.231.699.360 GRN |
| 273 |  BTU Protocol BTU | US$0,3499 | -2,96% | -29,79% | US$31.496.782 | US$82.682,17 | 90.014.374 BTU |
| 274 |  Hellenic Coin HNC | US$0,4419 | 3,70% | 0,78% | US$30.869.403 | US$33.809,50 | 69.859.912 HNC |
| 275 |  NerveNetwork NVT | US$0,1220 | -3,51% | -7,35% | US$30.635.582 | US$475.304 | 251.096.217 NVT |
| 276 |  Ultiledger ULT | US$0,01283 | 1,67% | 1,72% | US$30.011.894 | US$738.256 | 2.338.828.294 ULT |
| 277 |  UNI COIN UNI | US$0,4982 | 0,01% | -0,15% | US$29.894.863 | - | 60.009.414 UNI |
| 278 |  1irstcoin FST | US$0,8449 | -7,39% | -14,92% | US$29.543.588 | US$63.367,94 | 34.967.353 FST |
| 279 |  USDK USDK | US$0,9988 | 0,27% | -0,15% | US$28.566.405 | US$52.386.883 | 28.600.072 USDK |
| 280 |  IDEX IDEX | US$0,05059 | -6,26% | -12,30% | US$27.118.780 | US$1.013.147 | 536.006.663 IDEX |
| 281 |  Bridge Oracle BRG | US$0,003443 | 37,83% | -28,62% | US$27.549.987 | US$3.158.396 | 8.002.167.205 BRG |
| 282 |  KardiaChain KAI | US$0,01519 | -1,19% | -8,43% | US$26.573.818 | US$1.092.165 | 1.750.000.000 KAI |
| 283 |  BitMax Token BTMX | US$0,03968 | 0,09% | -6,50% | US$26.215.366 | US$1.935.421 | 660.615.274 BTMX |
| 284 |  Nectar NEC | US$0,1642 | 0,54% | 8,11% | US$25.860.511 | US$15.299,20 | 157.517.510 NEC |
| 285 |  CRYPTO20 C20 | US$0,6387 | -3,88% | -2,38% | US$25.805.932 | US$4.836,81 | 40.402.710 C20 |
| 286 |  Flamingo FLM | US$0,1673 | -12,17% | -31,36% | US$25.088.533 | US$5.845.201 | 150.000.000 FLM |
| 287 |  STEM CELL COIN SCC | US$0,07144 | -9,37% | 11,38% | US$22.908.545 | US$57.006,69 | 320.658.118 SCC |
| 288 |  Bytecoin BCN | US$0,0001344 | 0,12% | 6,50% | US$24.740.489 | US$19.751,52 | 184.066.828.814 BCN |
| 289 |  ExtStock Token XT | US$0,04071 | -3,80% | -0,90% | US$24.492.316 | - | 601.588.625 XT |
| 290 |  BHEX Token BHT | US$0,1240 | 4,87% | 1,73% | US$24.255.819 | US$167.199 | 195.639.532 BHT |
| 291 |  Cryptoindex.com 100 CIX100 | US$0,3868 | -3,34% | -27,10% | US$24.138.217 | US$528,52 | 62.409.480 CIX100 |
| 292 |  CONTRACOIN CTCN | US$0,9163 | -0,22% | 7,22% | US$24.050.111 | US$92.406,03 | 26.246.493 CTCN |
| 293 |  TROY TROY | US$0,002600 | -5,54% | -12,27% | US$23.863.137 | US$966.092 | 9.176.552.190 TROY |
| 294 |  The Transfer Token TTT | US$0,8998 | 8,00% | -0,60% | US$23.774.778 | US$95.923,27 | 26.421.791 TTT |
| 295 |  Dynamic Trading Rights DTR | US$0,01448 | -9,69% | -21,64% | US$23.494.276 | US$63.685,45 | 1.623.057.143 DTR |
| 296 |  AgaveCoin AGVC | US$0,05934 | -2,74% | -2,82% | US$23.181.192 | US$16.548,17 | 390.619.593 AGVC |
| 297 |  FABRK FAB | US$0,004829 | -8,07% | -15,23% | US$23.154.018 | US$242.070 | 4.794.443.397 FAB |
| 298 |  Massnet MASS | US$0,2664 | -1,60% | 10,95% | US$23.040.192 | US$2.258.046 | 86.489.290 MASS |
| 299 |  Nexalt XLT | US$1,19 | 3,50% | 108,58% | US$22.965.904 | US$281.260 | 19.334.137 XLT |
| 300 |  Harvest Finance FARM | US$90,80 | -15,12% | -68,71% | US$22.933.066 | US$2.026.787 | 252.571 FARM |
| 301 |  Chimpion BNANA | US$0,8032 | 3,21% | -16,19% | US$25.482.930 | US$660.390 | 31.727.387 BNANA |
| 302 |  Native Utility Token NUT | US$23,13 | -2,33% | -1,04% | US$22.728.908 | US$11.795,20 | 982.854 NUT |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.