Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  B2BX B2B | US$0,7503 | 0,01% | -0,15% | US$14.727.358 | US$2.345,15 | 19.629.794 B2B |
| 405 |  DeviantCoin DEV | US$0,5180 | 15,37% | -3,69% | US$15.623.578 | US$102.532 | 30.161.488 DEV |
| 406 |  Pirate Chain ARRR | US$0,08495 | -1,50% | 3,79% | US$14.538.526 | US$504.100 | 171.145.593 ARRR |
| 407 |  MediBloc MED | US$0,005407 | -1,87% | 0,59% | US$14.467.687 | US$26.836,40 | 2.675.884.084 MED |
| 408 |  Sentivate SNTVT | US$0,004595 | 2,05% | 35,50% | US$14.316.850 | US$205.547 | 3.115.611.961 SNTVT |
| 409 |  Dragonchain DRGN | US$0,03980 | -10,98% | -22,64% | US$14.330.256 | US$107.747 | 360.047.962 DRGN |
| 410 |  Bit-Z Token BZ | US$0,1144 | -0,78% | -3,44% | US$14.310.817 | US$3.234.004 | 125.046.555 BZ |
| 411 |  Ergo ERG | US$0,6172 | -16,79% | -8,59% | US$14.126.455 | US$704.579 | 22.889.803 ERG |
| 413 |  Wixlar WIX | US$0,005885 | -3,04% | -3,58% | US$14.079.796 | US$4.132,21 | 2.392.461.535 WIX |
| 414 |  BDCC Bitica COIN BDCC | US$3,76 | -16,68% | -29,65% | US$13.612.472 | US$4.737.452 | 3.623.082 BDCC |
| 415 |  Ecoreal Estate ECOREAL | US$0,06727 | 0,92% | 0,41% | US$14.053.613 | US$3.419,83 | 208.919.605 ECOREAL |
| 416 |  BitKan KAN | US$0,002181 | -2,54% | -7,04% | US$14.041.395 | US$604.652 | 6.438.772.037 KAN |
| 417 |  Groestlcoin GRS | US$0,1839 | 0,91% | 4,95% | US$14.011.524 | US$3.532.696 | 76.191.349 GRS |
| 418 |  JustLiquidity JUL | US$32,93 | -4,81% | 28,88% | US$13.920.710 | US$166.344 | 422.784 JUL |
| 419 |  Audius AUDIO | US$0,1146 | -28,45% | 0,00% | US$13.746.807 | US$2.777.076 | 120.000.000 AUDIO |
| 420 |  Content Value Network CVNT | US$0,01541 | -18,85% | 31,01% | US$14.257.946 | US$4.486.436 | 925.000.000 CVNT |
| 421 |  LTO Network LTO | US$0,05682 | -7,11% | -11,19% | US$13.821.506 | US$2.315.243 | 243.237.760 LTO |
| 422 |  ZBG Token ZT | US$0,05218 | -8,05% | -1,42% | US$13.777.074 | US$1.774.946 | 264.015.942 ZT |
| 423 |  Gas GAS | US$1,35 | -6,32% | -8,19% | US$13.650.865 | US$1.575.859 | 10.128.375 GAS |
| 424 |  Project Pai PAI | US$0,009143 | -3,21% | 1,90% | US$13.549.431 | US$346.931 | 1.481.902.300 PAI |
| 425 |  Function X FX | US$0,05872 | -1,85% | -14,73% | US$13.479.725 | US$61.063,42 | 229.563.647 FX |
| 426 |  Proton XPR | US$0,007355 | 1,12% | -29,44% | US$13.341.719 | US$2.354.645 | 1.813.918.146 XPR |
| 427 |  Constellation DAG | US$0,01041 | 3,11% | 5,16% | US$13.193.044 | US$155.776 | 1.266.911.931 DAG |
| 428 |  QASH QASH | US$0,03729 | -0,87% | -3,65% | US$13.051.451 | US$208.031 | 350.000.000 QASH |
| 429 |  Bounce Token BOT | US$499,80 | 3,95% | 11,12% | US$13.011.287 | US$4.207.827 | 26.033 BOT |
| 430 |  DREP DREP | US$0,003241 | -11,86% | -21,39% | US$12.920.694 | US$4.268.264 | 3.987.164.299 DREP |
| 431 |  Lambda LAMB | US$0,01547 | 0,34% | -12,76% | US$12.974.829 | US$7.700.553 | 838.704.986 LAMB |
| 432 |  MiL.k MLK | US$0,1449 | -0,75% | -1,53% | US$12.876.238 | US$638.292 | 88.855.264 MLK |
| 433 |  Zenon ZNN | US$2,75 | -0,06% | 15,34% | US$12.854.323 | US$383.371 | 4.678.884 ZNN |
| 434 |  Aurora AOA | US$0,001913 | 11,42% | -60,76% | US$12.512.552 | US$13.613.632 | 6.542.330.148 AOA |
| 435 |  Contentos COS | US$0,005933 | -2,98% | -11,46% | US$12.654.420 | US$1.266.061 | 2.132.750.990 COS |
| 436 |  Folgory Coin FLG | US$0,7193 | -2,61% | 3,42% | US$12.606.096 | US$299.113 | 17.525.493 FLG |
| 437 |  CasinoCoin CSC | US$0,0003151 | -12,68% | -15,52% | US$12.604.376 | US$7.547,47 | 39.999.644.935 CSC |
| 438 |  PeepCoin PCN | US$0,00008895 | -2,67% | 6,00% | US$12.577.385 | - | 141.393.548.807 PCN |
| 439 |  LATOKEN LA | US$0,03299 | 1,45% | 1,17% | US$12.540.702 | US$105.391 | 380.104.462 LA |
| 440 |  ARPA Chain ARPA | US$0,01450 | -4,87% | -15,67% | US$12.525.066 | US$5.121.197 | 863.580.274 ARPA |
| 441 |  Metaverse ETP ETP | US$0,1563 | -8,29% | -24,73% | US$12.376.701 | US$302.314 | 79.198.288 ETP |
| 442 |  Fusion FSN | US$0,2616 | -1,80% | -9,88% | US$12.366.761 | US$3.371.723 | 47.276.746 FSN |
| 443 |  RChain REV | US$0,02556 | 1,90% | -15,11% | US$12.343.163 | US$208.336 | 482.890.386 REV |
| 444 |  Venus XVS | US$2,89 | -4,94% | -25,46% | US$12.229.749 | US$3.203.715 | 4.227.273 XVS |
| 445 |  King DAG KDAG | US$0,2474 | -2,73% | -0,83% | US$12.123.244 | US$5.894.664 | 49.001.545 KDAG |
| 446 |  YFValue YFV | US$2,68 | -17,39% | -17,15% | US$12.024.721 | US$13.764.148 | 4.487.365 YFV |
| 447 |  REPO REPO | US$0,1100 | -3,94% | -12,45% | US$12.097.819 | US$1.036,18 | 109.958.607 REPO |
| 448 |  BHPCoin BHP | US$0,5990 | -1,54% | -0,59% | US$12.087.311 | US$1.121.537 | 20.177.578 BHP |
| 449 |  PLATINCOIN PLC | US$2,42 | -6,81% | -8,03% | US$12.080.920 | US$640.523 | 5.001.073 PLC |
| 450 |  PARSIQ PRQ | US$0,1079 | 4,65% | 24,31% | US$11.991.823 | US$171.942 | 111.174.223 PRQ |
| 451 |  Enigma ENG | US$0,4890 | -1,64% | -5,04% | US$11.989.376 | US$129.141 | 24.518.432 ENG |
| 452 |  YFDAI.FINANCE YF-DAI | US$774,14 | -5,92% | 72,42% | US$11.971.988 | US$1.596.572 | 15.465 YF-DAI |
| 453 |  Elamachain ELAMA | US$0,01610 | -5,08% | -35,60% | US$11.758.300 | US$4.040.945 | 730.115.375 ELAMA |
| 454 |  Darwinia Network RING | US$0,03853 | 1,68% | 4,86% | US$11.934.362 | US$2.984.685 | 309.771.175 RING |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.