Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Loom Network LOOM | US$0,01842 | -5,16% | -7,71% | US$17.879.596 | US$3.464.429 | 970.520.754 LOOM |
| 355 |  TrustSwap SWAP | US$0,1940 | -8,67% | -4,51% | US$17.873.520 | US$1.220.965 | 92.124.513 SWAP |
| 356 |  SUN SUN | US$10,79 | -2,12% | 0,59% | US$18.101.780 | US$78.393.921 | 1.677.831 SUN |
| 357 |  Beam BEAM | US$0,2377 | 1,26% | -1,87% | US$17.494.981 | US$11.863.137 | 73.590.400 BEAM |
| 358 |  Cindicator CND | US$0,008831 | -5,21% | -5,69% | US$17.662.027 | US$28.640,92 | 2.000.000.005 CND |
| 359 |  Nimiq NIM | US$0,002567 | -8,14% | 29,18% | US$17.449.620 | US$1.326.429 | 6.798.583.394 NIM |
| 360 |  Newscrypto NWC | US$0,1830 | 1,30% | -4,76% | US$17.431.450 | US$595.215 | 95.233.119 NWC |
| 361 |  Kcash KCASH | US$0,03893 | 4,23% | -3,16% | US$17.342.543 | US$8.992.176 | 445.499.083 KCASH |
| 362 |  Travala.com AVA | US$0,4115 | -3,92% | -14,76% | US$17.342.641 | US$747.527 | 42.146.173 AVA |
| 363 |  SaluS SLS | US$17,04 | -0,39% | 5,73% | US$17.244.880 | US$104,20 | 1.012.265 SLS |
| 364 |  Gleec GLEEC | US$1,34 | -10,76% | 7,90% | US$17.164.238 | US$11.858,95 | 12.776.795 GLEEC |
| 365 |  Xensor XSR | US$0,003664 | -8,40% | -38,67% | US$16.994.169 | US$287.376 | 4.637.982.768 XSR |
| 366 |  COTI COTI | US$0,03002 | -9,52% | -1,66% | US$17.054.358 | US$2.725.828 | 568.032.883 COTI |
| 367 |  Karatgold Coin KBC | US$0,003583 | 38,28% | 19,30% | US$16.943.005 | US$643,79 | 4.728.252.687 KBC |
| 368 |  Agoras Tokens AGRS | US$0,5653 | 21,23% | 22,99% | US$16.880.177 | - | 29.861.811 AGRS |
| 369 |  VeThor Token VTHO | US$0,0005790 | -5,78% | -5,56% | US$16.816.054 | US$1.682.092 | 29.043.668.897 VTHO |
| 370 |  Bluzelle BLZ | US$0,06813 | -11,49% | -13,79% | US$16.784.665 | US$2.094.264 | 246.366.448 BLZ |
| 371 |  CRYPTOBUCKS CBUCKS | US$0,004265 | -1,09% | -2,01% | US$16.771.820 | US$42,03 | 3.932.014.867 CBUCKS |
| 372 |  VIDT Datalink VIDT | US$0,3387 | -7,94% | -7,46% | US$16.742.162 | US$1.047.158 | 49.428.303 VIDT |
| 373 |  PancakeSwap CAKE | US$0,4036 | -10,30% | -29,99% | US$16.716.350 | US$3.376.056 | 41.414.212 CAKE |
| 374 |  Phala.Network PHA | US$0,1219 | -9,48% | -25,06% | US$16.706.882 | US$3.018.193 | 137.000.000 PHA |
| 375 |  Amp AMP | US$0,003921 | -0,29% | -25,83% | US$16.562.492 | US$149.473 | 4.224.314.276 AMP |
| 376 |  Nebulas NAS | US$0,2898 | -4,59% | -8,61% | US$16.579.411 | US$1.702.332 | 57.202.232 NAS |
| 377 |  Ignis IGNIS | US$0,02171 | -1,03% | 5,48% | US$16.521.137 | US$768.258 | 761.143.950 IGNIS |
| 378 |  Gemini Dollar GUSD | US$1,01 | 0,02% | 0,34% | US$16.458.412 | US$2.892.635 | 16.374.010 GUSD |
| 379 |  Dent DENT | US$0,0001931 | -5,74% | -11,48% | US$16.393.992 | US$317.468 | 84.903.941.183 DENT |
| 380 |  StormX STMX | US$0,002166 | -4,38% | 5,72% | US$16.302.511 | US$541.975 | 7.525.758.087 STMX |
| 381 |  Perpetual Protocol PERP | US$1,10 | -4,92% | -2,34% | US$16.143.426 | US$369.056 | 14.726.351 PERP |
| 382 |  Molecular Future MOF | US$0,1872 | 0,21% | -0,36% | US$16.003.719 | US$2.913.352 | 85.481.225 MOF |
| 383 |  Sora XOR | US$45,91 | -1,87% | -22,32% | US$16.069.654 | US$1.148.337 | 350.000 XOR |
| 384 |  Prometeus PROM | US$2,31 | -15,72% | -18,87% | US$14.158.298 | US$483.853 | 6.120.000 PROM |
| 385 |  Quantstamp QSP | US$0,02221 | -2,40% | -13,60% | US$15.856.851 | US$209.426 | 713.801.947 QSP |
| 386 |  Invictus Hyperion Fund IHF | US$0,1333 | -3,56% | -2,17% | US$15.730.216 | US$73,38 | 118.013.531 IHF |
| 387 |  Vertcoin VTC | US$0,2728 | -11,98% | 13,27% | US$15.591.874 | US$2.298.996 | 57.151.047 VTC |
| 388 |  AirSwap AST | US$0,1045 | -6,54% | -13,58% | US$15.673.149 | US$20.007.073 | 150.000.000 AST |
| 389 |  12Ships TSHP | US$0,003180 | -3,72% | -6,90% | US$15.639.639 | US$147.323 | 4.918.726.122 TSHP |
| 390 |  Unobtanium UNO | US$77,07 | -1,27% | -1,61% | US$15.639.689 | US$4.174,67 | 202.926 UNO |
| 391 |  BASIC BASIC | US$0,005876 | -5,17% | -20,54% | US$15.775.006 | US$228.521 | 2.684.444.367 BASIC |
| 392 |  Davinci Coin DAC | US$0,003406 | -11,49% | -4,27% | US$15.418.041 | US$18.037.326 | 4.526.901.499 DAC |
| 393 |  SynchroBitcoin SNB | US$0,1905 | 4,67% | 16,45% | US$15.390.709 | US$904.491 | 80.779.427 SNB |
| 394 |  Standard Tokenization Protocol STPT | US$0,01684 | -1,10% | 0,03% | US$15.427.622 | US$1.159.151 | 916.326.558 STPT |
| 395 |  BitcoinHD BHD | US$2,51 | -4,65% | -17,35% | US$15.291.798 | US$6.877.611 | 6.083.016 BHD |
| 396 |  Celo Dollar CUSD | US$0,9910 | -1,08% | -0,27% | US$15.224.891 | US$1.982,37 | 15.363.160 CUSD |
| 397 |  Grin GRIN | US$0,2678 | -1,62% | -4,57% | US$15.024.279 | US$4.178.060 | 56.106.420 GRIN |
| 398 |  Stakenet XSN | US$0,1401 | 14,69% | -9,76% | US$15.120.618 | US$776.299 | 107.889.523 XSN |
| 399 |  TrueChain TRUE | US$0,1898 | -6,63% | -9,34% | US$15.102.019 | US$6.634.358 | 79.575.543 TRUE |
| 400 |  Sport and Leisure SNL | US$0,02230 | -3,08% | -1,03% | US$15.081.387 | US$342.033 | 676.171.453 SNL |
| 401 |  CryptalDash CRD | US$0,01501 | 0,01% | 6,98% | US$15.005.107 | US$6,17 | 1.000.000.000 CRD |
| 402 |  Apollo Currency APL | US$0,001008 | -5,32% | -3,97% | US$14.802.178 | US$874.513 | 14.685.096.531 APL |
| 403 |  Celer Network CELR | US$0,003725 | -6,51% | -11,80% | US$14.800.972 | US$2.609.629 | 3.973.460.117 CELR |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.