Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  MovieBloc MBL | US$0,001415 | -3,73% | -8,84% | US$11.896.241 | US$903.173 | 8.404.914.803 MBL |
| 456 |  Moeda Loyalty Points MDA | US$0,6177 | 25,13% | 58,08% | US$12.125.266 | US$1.533.924 | 19.628.888 MDA |
| 457 |  AMO Coin AMO | US$0,0006462 | -7,01% | -10,51% | US$11.711.727 | US$525.422 | 18.122.814.915 AMO |
| 458 |  Nexus NXS | US$0,1812 | 0,17% | -4,55% | US$11.718.999 | US$105.888 | 64.671.957 NXS |
| 459 |  Bella Protocol BEL | US$0,8068 | -2,27% | -12,98% | US$11.699.151 | US$2.418.652 | 14.500.000 BEL |
| 460 |  Aergo AERGO | US$0,04387 | 0,26% | 0,97% | US$11.583.798 | US$4.048.841 | 264.019.890 AERGO |
| 461 |  Egoras EGR | US$0,0001827 | -3,80% | -50,97% | US$11.903.030 | US$59.564,55 | 65.160.356.358 EGR |
| 462 |  Zap ZAP | US$0,04904 | 0,61% | -1,00% | US$11.580.309 | US$313.058 | 236.144.465 ZAP |
| 463 |  USDJ USDJ | US$1,00 | 0,66% | 0,54% | US$11.387.745 | US$5.353.567 | 11.377.978 USDJ |
| 464 |  Meta MTA | US$1,25 | 3,33% | 1,83% | US$11.419.443 | US$5.000.406 | 9.116.789 MTA |
| 465 |  MVL MVL | US$0,001138 | -6,45% | -42,64% | US$11.368.907 | US$1.029.456 | 9.993.601.614 MVL |
| 466 |  YEP COIN YEP | US$2,82 | -1,88% | -0,80% | US$11.298.608 | US$2.884,11 | 3.999.938 YEP |
| 467 |  Tachyon Protocol IPX | US$0,04191 | -4,33% | -22,77% | US$11.184.787 | US$373.564 | 266.858.531 IPX |
| 468 |  Level01 LVX | US$0,06935 | -0,02% | -20,10% | US$11.092.778 | US$287.001 | 159.960.195 LVX |
| 469 |  Nexxo NEXXO | US$0,05121 | 12,30% | 40,86% | US$10.991.637 | US$313.887 | 214.654.884 NEXXO |
| 470 |  DigixDAO DGD | US$74,70 | -3,65% | -0,83% | US$10.920.129 | US$70.454,59 | 146.187 DGD |
| 471 |  Chromia CHR | US$0,02460 | -10,31% | -19,04% | US$10.910.153 | US$2.173.065 | 443.545.002 CHR |
| 472 |  Alchemy Pay ACH | US$0,01118 | -3,41% | 9,42% | US$10.643.141 | US$5.181.259 | 952.055.306 ACH |
| 473 |  VIDY VIDY | US$0,001129 | -2,63% | -4,58% | US$10.659.755 | US$558.085 | 9.437.935.682 VIDY |
| 474 |  Levolution LEVL | US$0,1957 | -5,35% | -6,98% | US$10.741.085 | US$95.230,46 | 54.891.949 LEVL |
| 475 |  Jewel JWL | US$0,1960 | -8,47% | -12,60% | US$10.724.453 | US$282,62 | 54.710.245 JWL |
| 476 |  Populous PPT | US$0,1986 | 0,12% | -13,26% | US$10.574.379 | US$1.382.066 | 53.252.246 PPT |
| 477 |  CoinMetro Token XCM | US$0,03787 | -2,85% | -11,14% | US$10.592.809 | US$13.118,14 | 279.688.116 XCM |
| 478 |  FirmaChain FCT | US$0,05747 | -5,55% | -15,22% | US$10.589.968 | US$601.833 | 184.275.043 FCT |
| 479 |  Cocos-BCX COCOS | US$0,0002693 | -1,48% | -0,67% | US$10.592.435 | US$695.493 | 39.326.586.220 COCOS |
| 480 |  Seele-N SEELE | US$0,01539 | -20,01% | -19,56% | US$10.767.811 | US$129.799 | 699.592.066 SEELE |
| 481 |  Tixl MTXLT | US$220,10 | 21,74% | 9,00% | US$10.515.496 | US$21.611,16 | 47.777 MTXLT |
| 482 |  FirstBlood 1ST | US$0,1203 | -11,11% | -21,52% | US$10.289.721 | US$650,24 | 85.558.371 1ST |
| 483 |  Dusk Network DUSK | US$0,03731 | -7,24% | -2,97% | US$10.217.625 | US$222.846 | 273.821.673 DUSK |
| 484 |  NKN NKN | US$0,01746 | -3,40% | -3,88% | US$10.188.974 | US$1.142.887 | 583.666.666 NKN |
| 485 |  Anchor ANCT | US$0,7915 | -1,02% | -1,17% | US$10.142.573 | US$15.841,66 | 12.814.136 ANCT |
| 486 |  Morpheus.Network MRPH | US$0,2149 | -17,94% | -15,45% | US$10.138.631 | US$674.296 | 47.178.310 MRPH |
| 487 |  Einsteinium EMC2 | US$0,04615 | -6,76% | 0,84% | US$10.187.000 | US$206.628 | 220.729.070 EMC2 |
| 488 |  Dinastycoin DCY | US$0,005197 | -3,69% | 10,03% | US$10.309.042 | US$11.883,92 | 1.983.677.422 DCY |
| 489 |  SUKU SUKU | US$0,1254 | -0,08% | 5,57% | US$9.976.594 | US$5.305,36 | 79.537.430 SUKU |
| 490 |  BTSE BTSE | US$2,28 | 4,20% | -1,90% | US$9.925.774 | US$312.829 | 4.354.711 BTSE |
| 491 |  BIKI BIKI | US$0,03150 | -0,37% | -3,97% | US$9.919.836 | US$1.377.180 | 314.898.567 BIKI |
| 492 |  pNetwork PNT | US$0,4191 | -4,63% | 2,74% | US$9.884.307 | US$1.015.185 | 23.583.733 PNT |
| 493 |  Quantum Resistant Ledger QRL | US$0,1332 | -3,19% | -21,33% | US$9.650.898 | US$198.422 | 72.446.294 QRL |
| 494 |  Metadium META | US$0,007873 | -1,76% | 0,21% | US$9.804.874 | US$13.628,43 | 1.245.430.304 META |
| 495 |  LiquidApps DAPP | US$0,01421 | -1,38% | -12,88% | US$9.863.615 | US$4.398,26 | 694.376.054 DAPP |
| 496 |  LBRY Credits LBC | US$0,02006 | -5,27% | -6,67% | US$9.730.250 | US$548.903 | 485.006.442 LBC |
| 497 |  Minter Network BIP | US$0,003367 | 0,79% | 17,44% | US$9.720.946 | US$62.042,94 | 2.887.282.940 BIP |
| 498 |  Carry CRE | US$0,001673 | -0,64% | 1,82% | US$9.693.911 | US$508.312 | 5.796.041.277 CRE |
| 499 |  Rakon RKN | US$0,07803 | -2,00% | -9,67% | US$9.648.447 | US$2.090.758 | 123.655.936 RKN |
| 500 |  Monolith TKN | US$0,2866 | -5,43% | -7,02% | US$9.689.368 | US$28.096,68 | 33.812.088 TKN |
| 501 |  PowerPool CVP | US$1,92 | -5,73% | 50,88% | US$9.593.977 | US$7.071.122 | 5.000.000 CVP |
| 502 |  Nuco.cloud NCDT | US$1,48 | -1,60% | 8,54% | US$9.592.859 | US$83.080,90 | 6.497.606 NCDT |
| 503 |  Dimension Chain EON | US$0,03861 | 1,59% | 8,57% | US$9.451.862 | US$14.064,45 | 244.783.561 EON |
| 504 |  IQeon IQN | US$1,73 | -6,33% | -4,45% | US$9.527.610 | US$131.483 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.