Data Historis Harga Kripto 28/10/2020
Daftar harga kripto yang direkam pada tanggal 28/10/2020, mencakup 3.533 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  DMarket DMT | US$0,1409 | -1,13% | 4,66% | US$8.023.115 | US$538.183 | 56.921.773 DMT |
| 556 |  Selfkey KEY | US$0,002292 | -3,42% | -5,66% | US$7.814.366 | US$694.255 | 3.408.937.381 KEY |
| 557 |  VITE VITE | US$0,01640 | -5,97% | -9,99% | US$7.744.524 | US$327.626 | 472.325.494 VITE |
| 558 |  Observer OBSR | US$0,003415 | -0,33% | -11,08% | US$7.842.999 | US$142.709 | 2.296.917.316 OBSR |
| 559 |  Casino Betting Coin CBC | US$0,05174 | 6,77% | 191,98% | US$8.064.242 | US$62.827,07 | 155.864.701 CBC |
| 560 |  Nestree EGG | US$0,006667 | -2,04% | -17,14% | US$7.738.387 | US$833.836 | 1.160.749.597 EGG |
| 561 |  Unitrade TRADE | US$0,3124 | -7,10% | 5,20% | US$7.777.592 | US$864.274 | 24.897.950 TRADE |
| 562 |  IoT Chain ITC | US$0,08828 | -6,34% | -9,93% | US$7.699.124 | US$1.480.749 | 87.214.657 ITC |
| 563 |  dForce DF | US$0,07873 | -7,97% | -26,86% | US$7.606.642 | US$1.038.981 | 96.614.333 DF |
| 564 |  Spectre.ai Dividend Token SXDT | US$0,09357 | -2,69% | -30,58% | US$7.679.239 | - | 82.073.519 SXDT |
| 565 |  GHOSTPRISM GHOST | US$2,56 | -2,68% | 1,95% | US$7.552.160 | US$227.217 | 2.949.733 GHOST |
| 566 |  #MetaHash MHC | US$0,003427 | -8,93% | 7,86% | US$7.416.904 | US$1.614.750 | 2.164.502.713 MHC |
| 567 |  TE-FOOD TFD | US$0,01402 | -2,99% | -19,63% | US$7.405.105 | - | 528.161.270 TFD |
| 568 |  High Performance Blockchain HPB | US$0,1008 | -4,85% | -7,05% | US$7.368.631 | US$153.884 | 73.069.950 HPB |
| 569 |  Gifto GTO | US$0,009572 | 2,01% | 1,13% | US$7.372.727 | US$3.311.403 | 770.236.879 GTO |
| 570 |  Tael WABI | US$0,08249 | -12,76% | -0,41% | US$7.357.679 | US$855.238 | 89.199.999 WABI |
| 571 |  EveryCoin EVY | US$0,0007828 | -0,42% | -11,14% | US$7.343.132 | US$639.285 | 9.380.000.000 EVY |
| 572 |  Spendcoin SPND | US$0,003188 | -4,19% | 2,53% | US$7.253.318 | US$409.732 | 2.275.120.296 SPND |
| 573 |  Arcblock ABT | US$0,07379 | -7,15% | -7,46% | US$7.272.524 | US$2.359.309 | 98.554.305 ABT |
| 574 |  PAC Global PAC | US$0,0005772 | -16,92% | -11,50% | US$7.244.725 | US$2.737,15 | 12.550.726.265 PAC |
| 575 |  TOP TOP | US$0,001413 | -10,88% | 4,82% | US$7.276.008 | US$342.117 | 5.150.266.134 TOP |
| 576 |  Effect.AI EFX | US$0,02850 | -8,87% | -12,00% | US$7.186.058 | US$4.033,65 | 252.168.527 EFX |
| 577 |  Atomic Wallet Coin AWC | US$0,6739 | -8,71% | -22,98% | US$7.145.668 | US$134.960 | 10.603.659 AWC |
| 578 |  SALT SALT | US$0,08838 | -0,13% | -31,38% | US$7.095.739 | US$21.236,02 | 80.283.620 SALT |
| 579 |  VideoCoin VID | US$0,04827 | 7,06% | -7,73% | US$7.044.296 | US$124.424 | 145.923.028 VID |
| 580 |  FIO Protocol FIO | US$0,07790 | -11,86% | -20,81% | US$7.011.927 | US$1.571.449 | 90.017.353 FIO |
| 581 |  yieldfarming.insure SAFE | US$149,33 | -3,80% | 0,00% | US$6.985.440 | US$1,99 | 46.780 SAFE |
| 582 |  DOS Network DOS | US$0,05216 | -15,65% | -1,14% | US$7.091.158 | US$660.855 | 135.939.017 DOS |
| 584 |  ILCOIN ILC | US$0,01207 | -1,29% | 2,73% | US$6.905.957 | US$176.113 | 572.099.987 ILC |
| 585 |  Measurable Data Token MDT | US$0,01037 | -3,97% | -9,56% | US$6.820.313 | US$340.860 | 657.790.346 MDT |
| 586 |  Bitcoin 2 BTC2 | US$0,3942 | -0,74% | 1,44% | US$6.841.368 | US$54,18 | 17.356.434 BTC2 |
| 587 |  AppCoins APPC | US$0,02761 | -7,58% | -12,85% | US$6.796.620 | US$74.169,79 | 246.203.092 APPC |
| 588 |  Dynamic DYN | US$0,4480 | -18,08% | -3,52% | US$6.785.479 | US$88,04 | 15.147.430 DYN |
| 589 |  Time New Bank TNB | US$0,001862 | 0,35% | -1,09% | US$6.766.431 | US$342.357 | 3.634.727.418 TNB |
| 590 |  LCX LCX | US$0,01227 | -13,06% | -2,50% | US$6.661.231 | US$647.725 | 543.031.726 LCX |
| 591 |  Namecoin NMC | US$0,4557 | -1,23% | 3,41% | US$6.716.016 | US$1.530,19 | 14.736.400 NMC |
| 592 |  YAM v1 YAM | US$0,2332 | -3,80% | -50,45% | US$6.674.020 | - | 28.619.369 YAM |
| 593 |  PumaPay PMA | US$0,0002516 | 5,88% | -9,42% | US$6.660.479 | US$440.388 | 26.476.422.231 PMA |
| 594 |  Wings WINGS | US$0,06662 | -7,42% | -35,97% | US$6.662.004 | US$27.660,33 | 99.999.994 WINGS |
| 595 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01609 | -5,39% | -27,33% | US$6.617.368 | US$505.577 | 411.396.607 MCI |
| 596 |  Endor Protocol EDR | US$0,004554 | 1,24% | 4,88% | US$6.636.790 | US$1.761.552 | 1.457.282.180 EDR |
| 597 |  PANTHEON X XPN | US$0,05288 | 3,80% | -5,52% | US$6.626.419 | US$3.032.053 | 125.315.945 XPN |
| 598 |  Newton NEW | US$0,0003169 | -6,42% | -8,38% | US$6.519.386 | US$886.707 | 20.571.994.592 NEW |
| 599 |  FOAM FOAM | US$0,02167 | -2,48% | -15,62% | US$6.518.323 | US$25.266,97 | 300.835.600 FOAM |
| 600 |  MIR COIN MIR | US$0,008311 | -2,68% | 2,81% | US$6.487.643 | US$841.063 | 780.627.481 MIR |
| 601 |  Tokenomy TEN | US$0,03233 | -4,52% | -14,26% | US$6.465.318 | US$467.999 | 200.000.000 TEN |
| 602 |  UCA Coin UCA | US$0,004193 | 4,54% | 86,26% | US$6.475.935 | US$681.440 | 1.544.337.520 UCA |
| 603 |  XYO XYO | US$0,0005005 | -5,73% | 1,62% | US$6.428.531 | US$44.099,24 | 12.844.821.266 XYO |
| 604 |  ONOToken ONOT | US$0,0003580 | -72,03% | 148,40% | US$6.423.180 | US$130,98 | 17.942.419.249 ONOT |
| 605 |  Clams CLAM | US$1,46 | -2,70% | 4,03% | US$6.405.304 | US$0,0008636 | 4.381.565 CLAM |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.